Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621C00038000 | 2024-06-06 1:47PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | -0.25 | -35.71% | 1 | 405 | 29.05% |
| TSEM240719C00038000 | 2024-06-07 10:51AM EDT | 2024-07-19 | 1.35 | 1.10 | 1.20 | 0.00 | - | 1 | 147 | 29.93% |
| TSEM241018C00038000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 2.60 | 2.40 | 4.50 | 0.00 | - | 1 | 12 | 53.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240719P00038000 | 2024-06-07 12:23PM EDT | 2024-07-19 | 1.50 | 1.50 | 1.70 | -0.60 | -28.57% | 1 | 74 | 25.93% |
| TSEM250117P00038000 | 2024-05-28 10:59AM EDT | 2025-01-17 | 3.10 | 3.30 | 5.70 | 0.00 | - | 1 | 1 | 45.65% |
© 2024 Yahoo. All rights reserved.