Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621C00039000 | 2024-05-28 10:15AM EDT | 2024-06-21 | 0.60 | 0.35 | 0.80 | 0.00 | - | 3 | 476 | 38.57% |
| TSEM240719C00039000 | 2024-05-30 1:21PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.35 | 0.00 | - | 2 | 10 | 35.69% |
| TSEM241018C00039000 | 2024-05-13 1:02PM EDT | 2024-10-18 | 2.25 | 1.75 | 2.85 | 0.00 | - | 1 | 26 | 37.43% |
| TSEM250117C00039000 | 2024-05-30 12:43PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.80 | 0.00 | - | 2 | 4 | 37.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621P00039000 | 2024-05-22 11:11AM EDT | 2024-06-21 | 1.75 | 0.00 | 3.90 | 0.00 | - | - | 2 | 85.25% |
| TSEM241018P00039000 | 2024-04-05 3:48PM EDT | 2024-10-18 | 7.30 | 6.60 | 6.90 | 0.00 | - | 1 | 1 | 63.79% |
© 2024 Yahoo. All rights reserved.