Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621C00040000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.30 | +0.08 | +53.33% | 7 | 96 | 30.42% |
| TSEM240719C00040000 | 2024-05-31 1:33PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | -0.10 | -15.38% | 4 | 25,199 | 27.98% |
| TSEM241018C00040000 | 2024-05-28 3:41PM EDT | 2024-10-18 | 2.10 | 1.55 | 2.05 | 0.00 | - | 5 | 346 | 32.72% |
| TSEM250117C00040000 | 2024-05-29 3:03PM EDT | 2025-01-17 | 3.10 | 3.10 | 3.30 | 0.00 | - | 3 | 535 | 36.06% |
| TSEM260116C00040000 | 2024-05-28 3:08PM EDT | 2026-01-16 | 6.75 | 4.00 | 9.00 | 0.00 | - | 9 | 31 | 52.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621P00040000 | 2024-05-09 9:38AM EDT | 2024-06-21 | 4.00 | 2.50 | 2.75 | 0.00 | - | 1 | 0 | 30.03% |
| TSEM240719P00040000 | 2024-05-10 9:43AM EDT | 2024-07-19 | 3.20 | 2.15 | 3.40 | 0.00 | - | - | 1 | 34.01% |
| TSEM250117P00040000 | 2024-05-15 2:50PM EDT | 2025-01-17 | 4.90 | 3.70 | 6.40 | 0.00 | - | 40 | 52 | 41.46% |
| TSEM260116P00040000 | 2024-03-14 3:02PM EDT | 2026-01-16 | 10.40 | 9.50 | 11.90 | 0.00 | - | 7 | 46 | 54.94% |
© 2024 Yahoo. All rights reserved.