Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621C00045000 | 2024-05-24 9:38AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.95 | 0.00 | - | 3 | 32 | 70.41% |
| TSEM240719C00045000 | 2024-05-09 9:36AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.45 | 0.00 | - | 2 | 67 | 44.53% |
| TSEM241018C00045000 | 2024-05-24 11:39AM EDT | 2024-10-18 | 0.61 | 0.40 | 1.25 | 0.00 | - | 5 | 60 | 38.38% |
| TSEM250117C00045000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 1.70 | 1.50 | 1.70 | 0.00 | - | 12 | 272 | 34.36% |
| TSEM260116C00045000 | 2024-05-09 10:21AM EDT | 2026-01-16 | 4.40 | 2.50 | 5.90 | 0.00 | - | 5 | 42 | 44.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240719P00045000 | 2024-01-22 10:53AM EDT | 2024-07-19 | 14.74 | 11.30 | 12.60 | 0.00 | - | - | 0 | 128.32% |
© 2024 Yahoo. All rights reserved.