Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSEM241018C00050000 | 2024-06-25 9:55AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.35 | 0.00 | - | 4 | 175 | 33.89% |
TSEM250117C00050000 | 2024-06-27 11:29AM EDT | 2025-01-17 | 0.84 | 0.80 | 0.90 | +0.14 | +20.00% | 50 | 247 | 33.47% |
TSEM260116C00050000 | 2024-06-26 10:12AM EDT | 2026-01-16 | 3.90 | 3.00 | 4.20 | 0.00 | - | 1 | 10 | 39.81% |