UK markets open in 6 hours 3 minutes
NIKKEI 225
39,299.60 +229.92 (+0.59%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,430.30 -8.20 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,052.16 +3,781.73 (+7.23%)
Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621C00029000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 4.50 | 7.70 | 9.80 | 0.00 | - | - | 3 | 86.33% |
| TSEM240719C00029000 | 2024-02-14 3:22PM EDT | 2024-07-19 | 4.19 | 3.30 | 4.30 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621P00029000 | 2024-05-16 10:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 58 | 54.30% |
| TSEM240719P00029000 | 2024-05-08 12:16PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.70 | 0.00 | - | 6 | 58 | 50.20% |
| TSEM241018P00029000 | 2024-05-09 11:54AM EDT | 2024-10-18 | 0.61 | 0.20 | 0.40 | 0.00 | - | 4 | 22 | 32.23% |
© 2024 Yahoo. All rights reserved.