UK markets open in 5 hours 39 minutes
NIKKEI 225
38,566.95 -353.31 (-0.91%) HANG SENG
19,376.53 0.00 (0.00%) CRUDE OIL
79.24 +0.01 (+0.01%) GOLD FUTURES
2,381.80 -3.70 (-0.16%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,563.80 -670.08 (-1.28%)
Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517C00031000 | 2024-05-09 11:16AM EDT | 2024-05-17 | 5.10 | 5.70 | 7.90 | 0.00 | - | 5 | 118 | 408.20% |
| TSEM240621C00031000 | 2024-05-09 12:16PM EDT | 2024-06-21 | 5.70 | 5.60 | 8.00 | 0.00 | - | 1 | 1 | 68.02% |
| TSEM240719C00031000 | 2024-04-24 3:08PM EDT | 2024-07-19 | 2.80 | 6.00 | 8.50 | 0.00 | - | 2 | 191 | 61.62% |
| TSEM241018C00031000 | 2024-04-26 10:18AM EDT | 2024-10-18 | 4.60 | 6.90 | 7.70 | 0.00 | - | 19 | 24 | 45.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517P00031000 | 2024-05-08 1:04PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 100 | 147 | 307.03% |
| TSEM240621P00031000 | 2024-05-07 3:35PM EDT | 2024-06-21 | 0.48 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 52.25% |
| TSEM240719P00031000 | 2024-05-10 12:45PM EDT | 2024-07-19 | 0.22 | 0.10 | 2.45 | 0.00 | - | 2 | 63 | 61.52% |
| TSEM241018P00031000 | 2024-05-03 9:55AM EDT | 2024-10-18 | 2.07 | 0.45 | 0.95 | 0.00 | - | 1 | 9 | 34.67% |
© 2024 Yahoo. All rights reserved.