UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,433.90 -4.60 (-0.19%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,811.17 +2,555.62 (+4.89%)
Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621C00033000 | 2024-05-07 10:23AM EDT | 2024-06-21 | 2.70 | 3.60 | 4.90 | 0.00 | - | 1 | 36 | 57.18% |
| TSEM240719C00033000 | 2024-05-16 1:17PM EDT | 2024-07-19 | 4.74 | 4.20 | 5.00 | 0.00 | - | 5 | 25,211 | 44.24% |
| TSEM241018C00033000 | 2024-05-09 2:36PM EDT | 2024-10-18 | 5.40 | 4.70 | 5.80 | 0.00 | - | 7 | 278 | 38.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621P00033000 | 2024-05-20 9:59AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.80 | 0.00 | - | 2 | 192 | 53.86% |
| TSEM240719P00033000 | 2024-05-20 9:34AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | -0.10 | -22.22% | 20 | 83 | 28.42% |
| TSEM241018P00033000 | 2024-04-25 2:15PM EDT | 2024-10-18 | 3.60 | 0.75 | 1.05 | 0.00 | - | 5 | 6 | 28.57% |
© 2024 Yahoo. All rights reserved.