Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517C00034000 | 2024-05-16 3:13PM EDT | 2024-05-17 | 3.00 | 2.65 | 3.10 | 0.00 | - | 221 | 530 | 114.84% |
| TSEM240621C00034000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 2.35 | 3.10 | 3.30 | 0.00 | - | 1 | 12 | 34.38% |
| TSEM240719C00034000 | 2024-05-10 10:47AM EDT | 2024-07-19 | 3.60 | 1.60 | 3.70 | 0.00 | - | 1 | 300 | 34.08% |
| TSEM241018C00034000 | 2024-05-09 2:22PM EDT | 2024-10-18 | 4.70 | 4.00 | 5.00 | 0.00 | - | 10 | 22 | 37.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517P00034000 | 2024-05-15 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 179 | 179.69% |
| TSEM240621P00034000 | 2024-05-15 12:24PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.30 | 0.00 | - | 11 | 55 | 27.44% |
| TSEM240719P00034000 | 2024-05-10 12:39PM EDT | 2024-07-19 | 0.65 | 0.15 | 0.55 | 0.00 | - | 31 | 114 | 26.47% |
| TSEM241018P00034000 | 2024-05-09 2:17PM EDT | 2024-10-18 | 1.90 | 0.75 | 1.45 | 0.00 | - | 1 | 7 | 28.39% |
© 2024 Yahoo. All rights reserved.