Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517C00035000 | 2024-05-17 9:45AM EDT | 2024-05-17 | 2.02 | 1.80 | 2.15 | -0.11 | -5.16% | 3 | 1,156 | 101.17% |
| TSEM240621C00035000 | 2024-05-14 12:47PM EDT | 2024-06-21 | 2.50 | 0.85 | 2.60 | 0.00 | - | 2 | 84 | 34.13% |
| TSEM240719C00035000 | 2024-05-09 10:32AM EDT | 2024-07-19 | 2.40 | 1.65 | 3.10 | 0.00 | - | 3 | 651 | 34.67% |
| TSEM241018C00035000 | 2024-03-22 3:25PM EDT | 2024-10-18 | 3.20 | 2.10 | 2.35 | 0.00 | - | 5 | 5 | 13.38% |
| TSEM250117C00035000 | 2024-05-09 12:07PM EDT | 2025-01-17 | 5.50 | 3.50 | 5.70 | 0.00 | - | 2 | 373 | 40.55% |
| TSEM260116C00035000 | 2024-04-08 12:13PM EDT | 2026-01-16 | 7.20 | 7.20 | 8.40 | 0.00 | - | 1 | 9 | 40.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517P00035000 | 2024-05-13 12:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 37 | 95.70% |
| TSEM240621P00035000 | 2024-05-15 11:27AM EDT | 2024-06-21 | 0.45 | 0.30 | 0.40 | 0.00 | - | 104 | 113 | 23.73% |
| TSEM240719P00035000 | 2024-05-13 11:13AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 32 | 23.73% |
| TSEM241018P00035000 | 2024-05-13 11:10AM EDT | 2024-10-18 | 1.80 | 1.30 | 1.80 | 0.00 | - | 2 | 26 | 27.93% |
| TSEM250117P00035000 | 2024-05-08 3:44PM EDT | 2025-01-17 | 3.90 | 2.30 | 2.45 | 0.00 | - | 6 | 21 | 27.91% |
| TSEM260116P00035000 | 2024-03-14 3:03PM EDT | 2026-01-16 | 6.70 | 5.70 | 10.00 | 0.00 | - | 6 | 53 | 60.27% |
© 2024 Yahoo. All rights reserved.