Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517C00036000 | 2024-05-17 11:36AM EDT | 2024-05-17 | 0.85 | 0.80 | 1.00 | -0.23 | -21.30% | 252 | 1,968 | 12.50% |
| TSEM240621C00036000 | 2024-05-17 10:33AM EDT | 2024-06-21 | 1.63 | 1.60 | 1.75 | -0.18 | -9.94% | 11 | 875 | 25.88% |
| TSEM240719C00036000 | 2024-05-17 11:36AM EDT | 2024-07-19 | 2.10 | 2.05 | 2.30 | -0.50 | -19.23% | 1 | 84 | 28.81% |
| TSEM241018C00036000 | 2024-05-17 9:58AM EDT | 2024-10-18 | 3.66 | 2.30 | 3.80 | -0.09 | -2.40% | 30 | 72 | 34.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517P00036000 | 2024-05-15 9:31AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 100 | 153 | 101.56% |
| TSEM240621P00036000 | 2024-05-16 1:52PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | 0.00 | - | 5 | 9 | 23.56% |
| TSEM240719P00036000 | 2024-05-16 10:14AM EDT | 2024-07-19 | 1.15 | 0.80 | 0.95 | 0.00 | - | 1 | 42 | 22.85% |
| TSEM241018P00036000 | 2024-04-29 1:00PM EDT | 2024-10-18 | 5.00 | 1.75 | 2.10 | 0.00 | - | - | 33 | 27.12% |
© 2024 Yahoo. All rights reserved.