UK markets open in 2 hours 40 minutes
NIKKEI 225
39,096.32 +26.64 (+0.07%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.50 -21.00 (-0.86%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,936.04 +3,473.19 (+6.62%)
Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621C00037000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.25 | +0.05 | +4.55% | 70 | 523 | 28.71% |
| TSEM240719C00037000 | 2024-05-20 2:57PM EDT | 2024-07-19 | 1.58 | 1.25 | 1.95 | +0.03 | +1.94% | 1,013 | 3,297 | 32.69% |
| TSEM241018C00037000 | 2024-05-10 11:20AM EDT | 2024-10-18 | 3.10 | 2.75 | 3.20 | 0.00 | - | 8 | 49 | 33.81% |
| TSEM250117C00037000 | 2024-05-17 10:48AM EDT | 2025-01-17 | 4.40 | 4.30 | 4.60 | 0.00 | - | 1 | 45 | 38.46% |
| TSEM260116C00037000 | 2024-05-13 1:03PM EDT | 2026-01-16 | 7.70 | 7.20 | 10.40 | 0.00 | - | 1 | 80 | 55.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621P00037000 | 2024-05-20 3:12PM EDT | 2024-06-21 | 1.02 | 0.90 | 1.05 | -0.03 | -2.86% | 1 | 5 | 23.93% |
| TSEM240719P00037000 | 2024-05-16 10:27AM EDT | 2024-07-19 | 1.55 | 0.70 | 1.45 | 0.00 | - | 16 | 69 | 24.17% |
| TSEM250117P00037000 | 2024-05-15 3:11PM EDT | 2025-01-17 | 3.30 | 2.35 | 3.30 | 0.00 | - | 47 | 139 | 27.49% |
| TSEM260116P00037000 | 2024-03-14 3:01PM EDT | 2026-01-16 | 8.30 | 7.20 | 10.00 | 0.00 | - | 1 | 54 | 53.63% |
© 2024 Yahoo. All rights reserved.