Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517C00038000 | 2024-05-17 10:23AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 250 | 1,410 | 63.28% |
| TSEM240621C00038000 | 2024-05-16 12:12PM EDT | 2024-06-21 | 0.76 | 0.60 | 0.70 | -0.02 | -2.56% | 1 | 115 | 25.05% |
| TSEM240719C00038000 | 2024-05-15 3:51PM EDT | 2024-07-19 | 1.10 | 0.45 | 1.15 | 0.00 | - | 1 | 108 | 26.37% |
| TSEM241018C00038000 | 2024-05-09 12:42PM EDT | 2024-10-18 | 2.95 | 1.85 | 2.75 | 0.00 | - | 2 | 11 | 33.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517P00038000 | 2024-04-04 3:28PM EDT | 2024-05-17 | 5.30 | 4.80 | 7.00 | 0.00 | - | 79 | 79 | 684.57% |
| TSEM240719P00038000 | 2023-12-22 12:05PM EDT | 2024-07-19 | 8.00 | 8.00 | 8.30 | 0.00 | - | 3 | 40 | 122.51% |
© 2024 Yahoo. All rights reserved.