Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517C00039000 | 2024-05-09 9:42AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 25.00% |
| TSEM240621C00039000 | 2024-05-15 3:51PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 71 | 6.25% |
| TSEM240719C00039000 | 2024-05-10 12:59PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| TSEM241018C00039000 | 2024-05-13 1:02PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM241018P00039000 | 2024-04-05 3:48PM EDT | 2024-10-18 | 7.30 | 6.60 | 6.90 | 0.00 | - | 1 | 1 | 57.86% |
© 2024 Yahoo. All rights reserved.