UK markets open in 1 hour 30 minutes
NIKKEI 225
39,044.95 -24.73 (-0.06%) HANG SENG
19,275.84 -360.38 (-1.84%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,418.30 -20.20 (-0.83%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,798.82 +2,991.79 (+5.67%)
Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621C00045000 | 2024-05-20 12:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSEM240719C00045000 | 2024-05-09 9:36AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TSEM241018C00045000 | 2024-05-20 10:04AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSEM250117C00045000 | 2024-05-20 12:48PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSEM260116C00045000 | 2024-05-09 10:21AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240719P00045000 | 2024-01-22 10:53AM EDT | 2024-07-19 | 14.74 | 11.30 | 12.60 | 0.00 | - | - | 0 | 110.64% |
© 2024 Yahoo. All rights reserved.