Taysha Gene Therapies, Inc. (TSHA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSHA240517C00001000 | 2024-04-12 3:42PM EDT | 1.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSHA240517C00001500 | 2024-03-21 9:33AM EDT | 1.50 | 1.60 | 0.25 | 1.25 | 0.00 | - | 1 | 0 | 428.13% |
| TSHA240517C00002000 | 2024-04-26 10:27AM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 0.00% |
| TSHA240517C00002500 | 2024-04-30 12:39PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 423 | 6.25% |
| TSHA240517C00005000 | 2024-04-29 10:55AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 265 | 50.00% |
| TSHA240517C00007500 | 2024-04-24 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSHA240517P00001500 | 2024-03-20 12:45PM EDT | 1.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 5 | 195.31% |
| TSHA240517P00002000 | 2024-04-30 1:19PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| TSHA240517P00002500 | 2024-04-29 3:09PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
© 2024 Yahoo. All rights reserved.