Taysha Gene Therapies, Inc. (TSHA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSHA240517C00001000 | 2024-04-12 3:42PM EDT | 1.00 | 1.95 | 1.20 | 1.95 | 0.00 | - | 2 | 1 | 237.50% |
| TSHA240517C00001500 | 2024-03-21 9:33AM EDT | 1.50 | 1.60 | 0.25 | 1.25 | 0.00 | - | 1 | 0 | 368.75% |
| TSHA240517C00002000 | 2024-04-26 10:27AM EDT | 2.00 | 0.80 | 0.35 | 0.90 | +0.05 | +6.67% | 4 | 179 | 134.38% |
| TSHA240517C00002500 | 2024-05-03 12:08PM EDT | 2.50 | 0.40 | 0.35 | 0.60 | +0.10 | +33.33% | 14 | 435 | 223.44% |
| TSHA240517C00005000 | 2024-05-03 2:57PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 265 | 198.44% |
| TSHA240517C00007500 | 2024-04-24 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 284.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSHA240517P00001500 | 2024-03-20 12:45PM EDT | 1.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 5 | 231.25% |
| TSHA240517P00002000 | 2024-04-30 1:19PM EDT | 2.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 36 | 225.00% |
| TSHA240517P00002500 | 2024-04-29 3:09PM EDT | 2.50 | 0.35 | 0.05 | 0.70 | 0.00 | - | 1 | 119 | 207.81% |
© 2024 Yahoo. All rights reserved.