UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,422.70 -15.80 (-0.65%) DOW
39,829.61 +22.84 (+0.06%) Bitcoin GBP
54,827.94 +762.04 (+1.41%)
Taysha Gene Therapies, Inc. (TSHA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSHA240621C00000500 | 2024-04-29 9:37AM EDT | 0.50 | 1.95 | 2.00 | 3.00 | 0.00 | - | 1 | 0 | 312.50% |
| TSHA240621C00002000 | 2024-05-20 11:29AM EDT | 2.00 | 1.20 | 0.60 | 1.30 | 0.00 | - | 3 | 27 | 244.53% |
| TSHA240621C00002500 | 2024-05-17 10:51AM EDT | 2.50 | 0.80 | 0.00 | 0.95 | 0.00 | - | 3 | 39 | 212.50% |
| TSHA240621C00005000 | 2024-05-20 1:39PM EDT | 5.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 13 | 115 | 187.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSHA240621P00002000 | 2024-05-16 1:07PM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 132.81% |
| TSHA240621P00002500 | 2024-05-21 1:10PM EDT | 2.50 | 0.25 | 0.00 | 0.80 | -0.10 | -28.57% | 15 | 22 | 192.19% |
| TSHA240621P00007500 | 2024-05-15 12:35PM EDT | 7.50 | 4.70 | 4.20 | 4.90 | 0.00 | - | - | 1 | 178.13% |
© 2024 Yahoo. All rights reserved.