Taysha Gene Therapies, Inc. (TSHA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSHA240719C00001000 | 2024-04-12 10:28AM EDT | 1.00 | 2.20 | 1.05 | 1.65 | 0.00 | - | 1 | 2 | 0.00% |
| TSHA240719C00001500 | 2024-03-26 12:04PM EDT | 1.50 | 1.60 | 0.65 | 1.05 | 0.00 | - | 5 | 4 | 0.00% |
| TSHA240719C00002000 | 2024-06-14 10:49AM EDT | 2.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 305 | 0.00% |
| TSHA240719C00002500 | 2024-06-10 10:23AM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 182 | 0.00% |
| TSHA240719C00005000 | 2024-06-17 3:57PM EDT | 5.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 14 | 512 | 25.00% |
| TSHA240719C00007500 | 2024-06-06 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSHA240719P00000500 | 2023-12-20 2:41PM EDT | 0.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 5 | 0.00% |
| TSHA240719P00001000 | 2024-04-10 1:17PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 50.00% |
| TSHA240719P00001500 | 2024-02-21 2:25PM EDT | 1.50 | 0.05 | 0.05 | 0.95 | 0.00 | - | - | 1 | 515.63% |
| TSHA240719P00002500 | 2024-06-13 3:10PM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 50.00% |
| TSHA240719P00005000 | 2024-03-07 10:30AM EDT | 5.00 | 2.80 | 2.10 | 3.10 | 0.00 | - | - | 0 | 416.41% |
| TSHA240719P00007500 | 2024-01-10 10:58AM EDT | 7.50 | 6.01 | 3.90 | 7.80 | 0.00 | - | - | 0 | 689.06% |
© 2024 Yahoo. All rights reserved.