Taysha Gene Therapies, Inc. (TSHA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSHA241018C00000500 | 2024-04-09 12:44PM EDT | 0.50 | 2.47 | 1.65 | 2.35 | 0.00 | - | 1 | 0 | 0.00% |
| TSHA241018C00001000 | 2024-05-16 11:03AM EDT | 1.00 | 2.16 | 1.80 | 2.45 | 0.00 | - | 30 | 39 | 114.06% |
| TSHA241018C00001500 | 2024-05-15 11:31AM EDT | 1.50 | 1.75 | 1.20 | 2.05 | 0.00 | - | 2 | 27 | 76.56% |
| TSHA241018C00002000 | 2024-05-15 2:11PM EDT | 2.00 | 1.45 | 0.85 | 1.85 | 0.00 | - | 5 | 126 | 105.08% |
| TSHA241018C00002500 | 2024-05-17 3:49PM EDT | 2.50 | 1.00 | 1.00 | 1.20 | 0.00 | - | 6 | 155 | 108.79% |
| TSHA241018C00005000 | 2024-05-15 12:05PM EDT | 5.00 | 0.45 | 0.20 | 0.60 | 0.00 | - | 83 | 323 | 109.38% |
| TSHA241018C00007500 | 2024-05-17 3:24PM EDT | 7.50 | 0.35 | 0.25 | 0.65 | +0.05 | +16.67% | 4 | 40 | 152.73% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSHA241018P00001500 | 2024-05-08 12:51PM EDT | 1.50 | 0.26 | 0.00 | 0.35 | 0.00 | - | 25 | 29 | 126.56% |
| TSHA241018P00002000 | 2024-05-13 11:13AM EDT | 2.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 127.73% |
| TSHA241018P00002500 | 2024-05-14 11:20AM EDT | 2.50 | 0.65 | 0.00 | 0.95 | 0.00 | - | 50 | 121 | 103.52% |
| TSHA241018P00005000 | 2024-03-26 9:49AM EDT | 5.00 | 2.50 | 2.70 | 3.10 | 0.00 | - | 5 | 5 | 183.98% |
© 2024 Yahoo. All rights reserved.