Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSHA240621C00002000 | 2024-06-12 2:13PM EDT | 2024-06-21 | 2.00 | 1.75 | 2.75 | 0.00 | - | 30 | 57 | 673.44% |
TSHA240719C00002000 | 2024-06-14 10:49AM EDT | 2024-07-19 | 2.00 | 1.15 | 2.10 | +0.10 | +5.26% | 4 | 307 | 211.72% |
TSHA241018C00002000 | 2024-06-12 1:30PM EDT | 2024-10-18 | 2.19 | 1.85 | 2.85 | 0.00 | - | 26 | 146 | 169.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSHA240621P00002000 | 2024-06-10 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 30 | 770.31% |
TSHA241018P00002000 | 2024-05-13 11:13AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.60 | 0.00 | - | 4 | 10 | 152.34% |