Taysha Gene Therapies, Inc. (TSHA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSHA240621C00002500 | 2024-05-31 10:17AM EDT | 2024-06-21 | 1.15 | 0.90 | 1.40 | +0.45 | +64.29% | 6 | 39 | 203.91% |
| TSHA240719C00002500 | 2024-05-28 3:52PM EDT | 2024-07-19 | 2.05 | 0.65 | 1.95 | 0.00 | - | 1 | 196 | 176.17% |
| TSHA241018C00002500 | 2024-05-31 3:28PM EDT | 2024-10-18 | 1.55 | 1.15 | 1.60 | +0.35 | +29.17% | 28 | 161 | 116.41% |
| TSHA250117C00002500 | 2024-05-31 10:04AM EDT | 2025-01-17 | 1.80 | 1.30 | 2.05 | +0.15 | +9.09% | 10 | 5 | 128.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSHA240621P00002500 | 2024-05-29 10:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.85 | 0.00 | - | 5 | 49 | 292.19% |
| TSHA240719P00002500 | 2024-05-22 3:33PM EDT | 2024-07-19 | 0.15 | 0.15 | 1.00 | 0.00 | - | 2 | 15 | 232.42% |
| TSHA241018P00002500 | 2024-05-14 11:20AM EDT | 2024-10-18 | 0.65 | 0.15 | 1.15 | 0.00 | - | 50 | 121 | 149.61% |
| TSHA250117P00002500 | 2024-05-16 11:04AM EDT | 2025-01-17 | 0.80 | 0.05 | 1.05 | 0.00 | - | - | 1 | 103.91% |
© 2024 Yahoo. All rights reserved.