Taysha Gene Therapies, Inc. (TSHA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSHA240621C00005000 | 2024-06-17 10:00AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.35 | -0.13 | -72.22% | 4 | 279 | 272.66% |
| TSHA240719C00005000 | 2024-06-12 2:03PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.55 | 0.00 | - | 8 | 508 | 129.30% |
| TSHA241018C00005000 | 2024-06-13 10:15AM EDT | 2024-10-18 | 1.25 | 0.40 | 1.30 | 0.00 | - | 1 | 472 | 126.95% |
| TSHA250117C00005000 | 2024-06-14 11:07AM EDT | 2025-01-17 | 1.40 | 1.00 | 1.55 | 0.00 | - | 2 | 25 | 131.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSHA240621P00005000 | 2024-06-05 10:34AM EDT | 2024-06-21 | 1.36 | 0.90 | 1.50 | 0.00 | - | 3 | 3 | 266.41% |
| TSHA240719P00005000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 2.80 | 2.10 | 3.10 | 0.00 | - | - | 0 | 407.03% |
| TSHA241018P00005000 | 2024-03-26 9:49AM EDT | 2024-10-18 | 2.50 | 2.70 | 3.10 | 0.00 | - | 5 | 5 | 246.48% |
| TSHA250117P00005000 | 2024-06-05 10:36AM EDT | 2025-01-17 | 2.11 | 1.55 | 2.50 | 0.00 | - | 2 | 3 | 110.16% |
© 2024 Yahoo. All rights reserved.