Taysha Gene Therapies, Inc. (TSHA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSHA240517C00002000 | 2024-04-26 10:27AM EDT | 2024-05-17 | 0.80 | 0.35 | 0.90 | +0.05 | +6.67% | 4 | 179 | 134.38% |
| TSHA240621C00002000 | 2024-04-19 1:19PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.95 | 0.00 | - | 1 | 1 | 113.28% |
| TSHA240719C00002000 | 2024-04-29 12:47PM EDT | 2024-07-19 | 0.80 | 0.55 | 1.00 | 0.00 | - | 10 | 305 | 104.69% |
| TSHA241018C00002000 | 2024-04-12 12:37PM EDT | 2024-10-18 | 1.54 | 0.75 | 1.25 | 0.00 | - | 106 | 131 | 112.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSHA240517P00002000 | 2024-04-30 1:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 36 | 225.00% |
| TSHA241018P00002000 | 2024-04-30 11:48AM EDT | 2024-10-18 | 0.45 | 0.10 | 0.70 | 0.00 | - | 4 | 14 | 107.23% |
© 2024 Yahoo. All rights reserved.