Taysha Gene Therapies, Inc. (TSHA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSHA240517C00002500 | 2024-05-03 12:08PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.60 | +0.10 | +33.33% | 14 | 435 | 207.81% |
| TSHA240621C00002500 | 2024-04-29 11:08AM EDT | 2024-06-21 | 0.55 | 0.35 | 0.60 | 0.00 | - | 5 | 5 | 114.06% |
| TSHA240719C00002500 | 2024-04-24 3:06PM EDT | 2024-07-19 | 0.50 | 0.30 | 3.20 | 0.00 | - | 25 | 186 | 419.92% |
| TSHA241018C00002500 | 2024-05-02 2:09PM EDT | 2024-10-18 | 0.90 | 0.75 | 1.05 | 0.00 | - | 4 | 155 | 126.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSHA240517P00002500 | 2024-04-29 3:09PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1 | 119 | 193.75% |
| TSHA240719P00002500 | 2024-03-21 12:58PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.85 | 0.00 | - | 3 | 3 | 139.84% |
| TSHA241018P00002500 | 2024-04-15 9:46AM EDT | 2024-10-18 | 0.60 | 0.65 | 0.80 | 0.00 | - | 50 | 71 | 114.45% |
© 2024 Yahoo. All rights reserved.