UK markets closed

Transamerica Asset Alloc Short Hrzn R (TSHRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.00+0.02 (+0.22%)
As of 08:05AM EDT. Market open.
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 2024------
04 Jun 20249.009.009.009.009.00-
03 Jun 20248.988.988.988.988.98-
31 May 20248.938.938.938.938.93-
30 May 20248.918.918.918.918.91-
29 May 20248.888.888.888.888.88-
28 May 20248.928.928.928.928.92-
24 May 20248.948.948.948.948.94-
23 May 20248.938.938.938.938.93-
22 May 20248.968.968.968.968.96-
21 May 20248.978.978.978.978.97-
20 May 20248.978.978.978.978.97-
17 May 20248.968.968.968.968.96-
16 May 20248.988.988.988.988.98-
15 May 20248.998.998.998.998.99-
14 May 20248.948.948.948.948.94-
13 May 20248.928.928.928.928.92-
10 May 20248.918.918.918.918.91-
09 May 20248.938.938.938.938.93-
08 May 20248.918.918.918.918.91-
07 May 20248.938.938.938.938.93-
06 May 20248.928.928.928.928.92-
03 May 20248.908.908.908.908.90-
02 May 20248.868.868.868.868.86-
01 May 20248.838.838.838.838.83-
30 Apr 20248.798.798.798.798.79-
29 Apr 20248.848.848.848.848.84-
26 Apr 20248.818.818.818.818.81-
25 Apr 20248.798.798.798.798.79-
24 Apr 20248.818.818.818.818.81-
23 Apr 20248.838.838.838.838.83-
22 Apr 20248.808.808.808.808.80-
19 Apr 20248.798.798.798.798.79-
18 Apr 20248.788.788.788.788.78-
17 Apr 20248.808.808.808.808.80-
16 Apr 20248.788.788.788.788.78-
15 Apr 20248.808.808.808.808.80-
12 Apr 20248.868.868.868.868.86-
11 Apr 20248.858.858.858.858.85-
10 Apr 20248.868.868.868.868.86-
09 Apr 20248.948.948.948.948.94-
08 Apr 20248.928.928.928.928.92-
05 Apr 20248.928.928.928.928.92-
04 Apr 20248.948.948.948.948.94-
03 Apr 20248.938.938.938.938.93-
02 Apr 20248.938.938.938.938.93-
01 Apr 20248.958.958.958.958.95-
28 Mar 20249.009.009.009.009.00-
27 Mar 20248.998.998.998.998.99-
26 Mar 20248.978.978.978.978.97-
25 Mar 20249.029.029.029.029.02-
22 Mar 20249.049.049.049.049.04-
21 Mar 20249.029.029.029.029.02-
20 Mar 20249.019.019.019.019.01-
19 Mar 20248.988.988.988.988.98-
18 Mar 20248.968.968.968.968.96-
15 Mar 20248.968.968.968.968.96-
14 Mar 20248.978.978.978.978.97-
13 Mar 20249.029.029.029.029.02-
12 Mar 20249.029.029.029.029.02-
11 Mar 20249.039.039.039.039.03-
08 Mar 20249.049.049.049.049.04-
07 Mar 20249.049.049.049.049.04-
06 Mar 20249.029.029.029.029.02-
05 Mar 20249.009.009.009.009.00-
04 Mar 20248.988.988.988.988.98-
01 Mar 20248.998.998.998.998.99-
29 Feb 20248.968.968.968.968.96-
28 Feb 20248.958.958.958.958.95-
27 Feb 20248.948.948.948.948.94-
26 Feb 20248.948.948.948.948.94-
23 Feb 20248.958.958.958.958.95-
22 Feb 20248.938.938.938.938.93-
21 Feb 20248.918.918.918.918.91-
20 Feb 20248.938.938.938.938.93-
16 Feb 20248.928.928.928.928.92-
15 Feb 20248.958.958.958.958.95-
14 Feb 20248.928.928.928.928.92-
13 Feb 20248.888.888.888.888.88-
12 Feb 20248.958.958.958.958.95-
09 Feb 20248.958.958.958.958.95-
08 Feb 20248.948.948.948.948.94-
07 Feb 20248.958.958.958.958.95-
06 Feb 20248.958.958.958.958.95-
05 Feb 20248.928.928.928.928.92-
02 Feb 20248.968.968.968.968.96-
01 Feb 20249.029.029.029.029.02-
31 Jan 20248.988.988.988.988.98-
30 Jan 20248.978.978.978.978.97-
29 Jan 20248.968.968.968.968.96-
26 Jan 20248.938.938.938.938.93-
25 Jan 20248.938.938.938.938.93-
24 Jan 20248.908.908.908.908.90-
23 Jan 20248.918.918.918.918.91-
22 Jan 20248.938.938.938.938.93-
19 Jan 20248.918.918.918.918.91-
18 Jan 20248.898.898.898.898.89-
17 Jan 20248.898.898.898.898.89-
16 Jan 20248.928.928.928.928.92-
12 Jan 20248.978.978.978.978.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...