UK markets closed

Turkiye Sinai Kalkinma Bankasi A.S. (TSKB.IS)

Istanbul - Istanbul Delayed price. Currency in TRY
Add to watchlist
9.98+0.22 (+2.25%)
At close: 06:09PM TRT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TRYDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20249.8310.279.829.989.9855,951,511
02 May 20249.909.949.609.769.7616,039,848
30 Apr 202410.0010.149.719.809.8036,267,048
29 Apr 20249.9610.039.7810.0010.0028,412,239
26 Apr 20249.679.889.569.869.8646,905,758
25 Apr 202410.3410.379.649.659.6539,242,974
24 Apr 20249.3510.259.3510.2510.2576,970,454
22 Apr 20249.559.659.329.329.3222,467,278
19 Apr 20249.209.579.149.469.4629,384,326
18 Apr 20249.549.609.119.309.3022,593,227
17 Apr 20249.509.649.449.559.5516,074,164
16 Apr 20249.719.929.389.409.4018,135,865
15 Apr 20249.699.889.519.759.7522,080,876
09 Apr 2024------
08 Apr 20249.549.979.519.929.9227,488,610
05 Apr 20249.489.779.329.529.5229,515,073
04 Apr 20249.109.499.109.409.4026,552,551
03 Apr 20249.049.208.909.079.0718,268,886
02 Apr 20248.929.238.769.059.0539,262,456
01 Apr 20248.708.908.288.908.9029,073,823
29 Mar 20248.508.548.338.498.4916,355,933
28 Mar 20248.258.528.258.478.4719,055,390
27 Mar 20248.328.458.118.218.2120,941,317
26 Mar 20248.708.728.278.328.3221,142,466
25 Mar 20248.769.138.578.728.7237,051,894
22 Mar 20248.788.888.648.768.7620,327,055
21 Mar 20248.628.908.478.748.7447,132,167
20 Mar 20248.558.738.518.578.5722,422,775
19 Mar 20248.298.588.218.588.5819,617,071
18 Mar 20248.308.428.108.298.2923,922,827
15 Mar 20248.508.508.278.298.2916,294,256
14 Mar 20248.418.468.308.428.4227,365,921
13 Mar 20248.538.608.228.378.3728,622,093
12 Mar 20248.268.558.238.518.5129,347,874
11 Mar 20248.608.668.298.308.3029,111,516
08 Mar 20248.348.538.218.398.3926,771,575
07 Mar 20248.008.378.008.338.3328,711,916
06 Mar 20248.088.127.877.977.9720,989,579
05 Mar 20247.998.247.898.118.1130,570,080
04 Mar 20248.188.227.907.997.9915,267,949
01 Mar 20248.358.368.118.188.1817,568,155
29 Feb 20247.998.317.928.288.2833,675,692
28 Feb 20248.178.257.937.987.9828,843,517
27 Feb 20248.048.237.818.158.1544,779,905
26 Feb 20248.178.207.958.048.0454,172,234
23 Feb 20248.408.448.068.158.1566,527,679
22 Feb 20248.658.728.368.408.4046,885,624
21 Feb 20248.818.938.578.638.6336,241,881
20 Feb 20248.698.868.628.788.7819,786,341
19 Feb 20248.849.008.668.688.6843,293,393
16 Feb 20249.279.298.818.818.8152,538,713
15 Feb 20249.529.609.229.279.2767,862,676
14 Feb 20249.349.639.109.509.5044,534,733
13 Feb 20249.539.849.309.349.3465,005,186
12 Feb 20249.009.548.959.529.5258,433,409
09 Feb 20248.999.238.799.009.0046,079,659
08 Feb 20248.699.078.659.009.0062,552,853
07 Feb 20248.288.758.218.698.6973,576,418
06 Feb 20248.298.358.128.268.2637,460,878
05 Feb 20248.468.518.268.338.3337,975,561
02 Feb 20248.268.458.228.388.3839,496,336
01 Feb 20248.228.308.178.228.2230,408,527
31 Jan 20248.208.308.028.208.2027,829,407
30 Jan 20248.368.498.218.218.2132,658,542
29 Jan 20248.178.448.128.318.3144,689,164
26 Jan 20247.758.197.668.138.1354,064,800
25 Jan 20247.887.927.677.747.7436,144,386
24 Jan 20247.567.917.537.827.8242,037,388
23 Jan 20247.517.727.467.537.5339,893,818
22 Jan 20247.407.517.317.467.4614,302,614
19 Jan 20247.627.657.367.457.4534,033,329
18 Jan 20247.857.937.617.617.6140,633,657
17 Jan 20247.467.677.467.677.6724,553,654
16 Jan 20247.507.617.417.527.5227,667,588
15 Jan 20247.537.577.377.527.5234,906,477
12 Jan 20247.547.677.277.517.5149,987,894
11 Jan 20247.467.597.337.567.5630,886,631
10 Jan 20247.217.517.177.457.4531,302,319
09 Jan 20247.417.447.217.247.2447,710,204
08 Jan 20247.237.437.157.397.3958,497,405
05 Jan 20246.947.066.907.037.0318,748,288
04 Jan 20246.796.956.756.946.9426,932,009
03 Jan 20246.746.886.626.796.7926,993,231
02 Jan 20246.616.816.546.776.7734,245,889
29 Dec 20236.346.646.326.556.5545,064,285
28 Dec 20236.206.406.186.336.3337,507,253
27 Dec 20236.296.345.996.196.1959,314,856
26 Dec 20236.786.806.086.306.3094,076,522
25 Dec 20237.077.076.696.756.7527,641,060
22 Dec 20237.187.237.057.117.1132,313,151
21 Dec 20237.217.347.107.167.1644,819,394
20 Dec 20237.157.266.997.197.1930,914,796
19 Dec 20237.187.246.917.127.1233,326,849
18 Dec 20237.137.357.097.187.1847,918,777
15 Dec 20236.907.276.897.267.2662,332,708
14 Dec 20236.706.916.576.896.8959,706,798
13 Dec 20236.876.986.566.566.5656,271,062
12 Dec 20236.807.066.716.926.9252,406,865
11 Dec 20237.127.136.826.826.8249,196,144
08 Dec 20237.257.257.087.127.1248,762,808
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...