GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240517C00005000 | 2024-03-28 11:50AM EDT | 5.00 | 1.65 | 0.00 | 3.30 | 0.00 | - | 2 | 0 | 448.05% |
| TSL240517C00006000 | 2024-04-19 3:25PM EDT | 6.00 | 0.25 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 141.80% |
| TSL240517C00007000 | 2024-05-02 10:00AM EDT | 7.00 | 0.45 | 0.10 | 0.65 | -0.30 | -40.00% | 15 | 10 | 63.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240517P00004000 | 2024-04-17 3:45PM EDT | 4.00 | 1.75 | 0.00 | 1.80 | 0.00 | - | - | 1 | 480.47% |
| TSL240517P00007000 | 2024-05-01 2:27PM EDT | 7.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 2 | 7 | 103.52% |
| TSL240517P00009000 | 2024-04-24 10:02AM EDT | 9.00 | 2.80 | 0.35 | 3.80 | 0.00 | - | - | 3 | 96.88% |
© 2024 Yahoo. All rights reserved.