UK markets open in 3 hours 55 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,368.80 +161.67 (+0.89%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,310.60 +1.00 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,470.34 +1,681.64 (+3.67%)
GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240517C00005000 | 2024-03-28 11:50AM EDT | 5.00 | 1.65 | 0.00 | 3.30 | 0.00 | - | 2 | 0 | 454.69% |
| TSL240517C00006000 | 2024-04-19 3:25PM EDT | 6.00 | 0.25 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 139.84% |
| TSL240517C00007000 | 2024-05-02 10:00AM EDT | 7.00 | 0.45 | 0.15 | 0.65 | -0.30 | -40.00% | 15 | 10 | 66.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240517P00004000 | 2024-04-17 3:45PM EDT | 4.00 | 1.75 | 0.00 | 1.80 | 0.00 | - | - | 1 | 497.66% |
| TSL240517P00007000 | 2024-05-01 2:27PM EDT | 7.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 2 | 7 | 110.16% |
| TSL240517P00009000 | 2024-04-24 10:02AM EDT | 9.00 | 2.80 | 0.35 | 3.80 | 0.00 | - | - | 3 | 110.94% |
© 2024 Yahoo. All rights reserved.