UK markets open in 5 hours 36 minutes
NIKKEI 225
40,271.63 +196.94 (+0.49%) HANG SENG
17,769.14 0.00 (0.00%) CRUDE OIL
83.04 +0.23 (+0.28%) GOLD FUTURES
2,340.00 +6.60 (+0.28%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,944.60 -576.24 (-1.16%)
GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240719C00006000 | 2024-06-28 10:54AM EDT | 6.00 | 2.00 | 1.65 | 4.80 | 0.00 | - | 2 | 0 | 428.91% |
| TSL240719C00007000 | 2024-07-02 9:54AM EDT | 7.00 | 2.20 | 0.75 | 3.10 | +0.80 | +57.14% | 1 | 21 | 223.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240719P00010000 | 2024-07-01 9:34AM EDT | 10.00 | 2.00 | 0.00 | 2.65 | 0.00 | - | 1 | 0 | 125.00% |
© 2024 Yahoo. All rights reserved.