GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240920C00006000 | 2024-05-03 12:18PM EDT | 6.00 | 1.85 | 0.00 | 3.40 | 0.00 | - | 100 | 100 | 187.11% |
| TSL240920C00007000 | 2024-06-13 9:30AM EDT | 7.00 | 2.70 | 0.00 | 3.20 | 0.00 | - | 1 | 21 | 81.25% |
| TSL240920C00008000 | 2024-06-25 10:00AM EDT | 8.00 | 0.85 | 0.70 | 1.10 | +0.40 | +88.89% | 15 | 20 | 65.43% |
| TSL240920C00009000 | 2024-06-25 10:01AM EDT | 9.00 | 0.25 | 0.20 | 0.75 | 0.00 | - | 1 | 5 | 59.38% |
| TSL240920C00011000 | 2024-02-21 12:03PM EDT | 11.00 | 0.54 | 0.00 | 1.05 | 0.00 | - | 3 | 9 | 93.26% |
| TSL240920C00015000 | 2024-03-26 11:22AM EDT | 15.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | 1 | 15 | 127.73% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240920P00006000 | 2024-05-20 9:30AM EDT | 6.00 | 0.65 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 105.47% |
| TSL240920P00018000 | 2024-05-01 12:00PM EDT | 18.00 | 10.90 | 9.20 | 13.00 | 0.00 | - | - | 1 | 184.57% |
© 2024 Yahoo. All rights reserved.