UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,956.73 +1,244.82 (+2.72%)
GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240517C00006000 | 2024-04-19 3:25PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 135.16% |
| TSL241220C00006000 | 2024-04-23 3:38PM EDT | 2024-12-20 | 0.65 | 0.20 | 4.00 | 0.00 | - | - | 3 | 74.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240621P00006000 | 2024-04-15 10:00AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | -0.25 | -62.50% | 1 | 1 | 56.45% |
© 2024 Yahoo. All rights reserved.