UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.94 -0.06 (-0.08%) GOLD FUTURES
2,312.10 +1.10 (+0.05%) DOW
38,047.66 +144.37 (+0.38%) Bitcoin GBP
47,175.25 +1,691.88 (+3.72%)
GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240517C00007000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 0.45 | 0.15 | 0.60 | -0.30 | -40.00% | 15 | 10 | 61.72% |
| TSL240621C00007000 | 2024-03-27 2:56PM EDT | 2024-06-21 | 0.90 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 94.73% |
| TSL240920C00007000 | 2024-03-28 12:43PM EDT | 2024-09-20 | 0.90 | 0.00 | 2.85 | 0.00 | - | 8 | 14 | 81.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240517P00007000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.20 | 0.00 | - | 2 | 7 | 105.08% |
| TSL240621P00007000 | 2024-04-26 12:50PM EDT | 2024-06-21 | 0.80 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 116.99% |
© 2024 Yahoo. All rights reserved.