UK markets closed

Leverage Shares 3x Tesla ETP Securities (TSL3.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
13.04+1.06 (+8.88%)
At close: 04:29PM BST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202413.5713.7312.2813.0413.04572,097
25 Apr 202410.9212.2210.4011.9711.971,150,559
24 Apr 202411.3312.2410.6111.1211.121,710,068
23 Apr 20247.6310.657.618.438.43831,045
22 Apr 20248.238.407.287.507.501,022,592
19 Apr 20249.009.438.439.279.27658,565
18 Apr 202410.5110.749.039.449.44788,701
17 Apr 202410.7711.3410.0610.4710.47441,887
16 Apr 202411.4514.7210.0210.9310.931,258,277
15 Apr 202411.6811.6811.6811.6811.68-
12 Apr 202414.0614.0614.0614.0614.06-
11 Apr 202414.9814.9814.9814.9814.98-
10 Apr 202414.2814.2814.2814.2814.28-
09 Apr 202415.6415.6415.6415.6415.64-
08 Apr 202414.6514.6514.6514.6514.65-
05 Apr 202412.7912.7912.7912.7912.79-
04 Apr 202414.3614.3614.3614.3614.36-
03 Apr 202413.7013.7013.7013.7013.70-
02 Apr 202413.2913.2913.2913.2913.29-
28 Mar 202415.7715.7715.7715.7715.77-
27 Mar 202416.9116.9116.9116.9116.91-
26 Mar 202416.3216.3216.3216.3216.32-
25 Mar 202415.0115.0115.0115.0115.01-
22 Mar 202414.5714.5714.5714.5714.57-
21 Mar 202415.1015.1015.1015.1015.10-
20 Mar 202415.8815.8815.8815.8815.88-
19 Mar 202414.7614.7614.7614.7614.76-
18 Mar 202415.4315.4315.4315.4315.43-
15 Mar 202413.0013.0013.0013.0013.00-
14 Mar 202412.7612.7612.7612.7612.76-
13 Mar 202414.5614.5614.5614.5614.56-
12 Mar 202416.8716.8716.8716.8716.87-
11 Mar 202416.9416.9416.9416.9416.94-
08 Mar 202416.2816.2816.2816.2816.28-
07 Mar 202417.2517.2517.2517.2517.25-
06 Mar 202416.6616.6616.6616.6616.66-
05 Mar 202417.9217.9217.9217.9217.92-
04 Mar 202420.3220.3220.3220.3220.32-
01 Mar 202425.9225.9225.9225.9225.92-
29 Feb 202425.6425.6425.6425.6425.64-
28 Feb 202425.7125.7125.7125.7125.71-
27 Feb 202424.8624.8624.8624.8624.86-
26 Feb 202424.7524.7524.7524.7524.75-
23 Feb 202422.2022.2022.2022.2022.20-
22 Feb 202424.2124.2124.2124.2124.21-
21 Feb 202423.2723.2723.2723.2723.27-
20 Feb 202422.9222.9222.9222.9222.92-
19 Feb 202425.2825.2825.2825.2825.28-
16 Feb 202425.3125.3125.3125.3125.31-
15 Feb 2024------
14 Feb 2024------
13 Feb 20240.000.000.000.000.00-
12 Feb 20240.100.100.100.100.10-
09 Feb 20240.110.110.110.110.11-
08 Feb 20240.110.110.110.110.11-
07 Feb 20240.100.100.100.100.10-
06 Feb 20240.100.100.100.100.10-
05 Feb 20240.090.090.090.090.09-
02 Feb 20240.100.100.100.100.10-
01 Feb 20240.110.110.110.110.11-
31 Jan 20240.100.100.100.100.10-
30 Jan 20240.110.110.110.110.11-
29 Jan 20240.110.110.110.110.11-
26 Jan 20240.100.100.100.100.10-
25 Jan 20240.100.100.100.100.10-
24 Jan 20240.150.150.150.150.15-
23 Jan 20240.150.150.150.150.15-
22 Jan 20240.150.150.150.150.15-
19 Jan 20240.160.160.160.160.16-
18 Jan 20240.160.160.160.160.16-
17 Jan 20240.170.170.170.170.17-
16 Jan 20240.180.180.180.180.18-
15 Jan 20240.180.180.180.180.18-
12 Jan 20240.180.180.180.180.18-
11 Jan 20240.200.200.200.200.20-
10 Jan 20240.220.220.220.220.22-
09 Jan 20240.220.220.220.220.22-
08 Jan 20240.240.240.240.240.24-
05 Jan 20240.230.230.230.230.23-
04 Jan 20240.230.230.230.230.23-
03 Jan 20240.230.230.230.230.23-
02 Jan 20240.260.260.260.260.26-
29 Dec 202355.5155.5155.5155.5155.51-
28 Dec 20230.280.280.280.280.28-
27 Dec 20230.310.310.310.310.31-
22 Dec 202358.3258.3258.3258.3258.32-
21 Dec 20230.290.290.290.290.29-
20 Dec 20230.260.260.260.260.26-
19 Dec 20230.300.300.300.300.30-
18 Dec 20230.280.280.280.280.28-
15 Dec 20230.290.290.290.290.29-
14 Dec 20230.280.280.280.280.28-
13 Dec 20230.240.240.240.240.24-
12 Dec 20230.240.240.240.240.24-
11 Dec 20230.240.240.240.240.24-
08 Dec 20230.260.260.260.260.26-
07 Dec 20230.250.250.250.250.25-
06 Dec 20230.240.240.240.240.24-
05 Dec 20230.240.240.240.240.24-
04 Dec 20230.230.230.230.230.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...