UK markets close in 4 hours 20 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
574.00+18.62 (+3.35%)
At close: 4:00PM EST

571.06 -2.94 (-0.51%)
Before hours: 7:10AM EST

In the money
Show:ListStraddle
Callsfor27 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201127C000200002020-11-25 2:17PM EST20.00548.55551.95555.95+13.75+2.57%33883,526.56%
TSLA201127C000400002020-11-25 2:48PM EST40.00530.80531.95535.95+12.25+2.36%12132,680.47%
TSLA201127C000600002020-11-25 10:43AM EST60.00490.60511.85515.95+2.50+0.51%10142,236.72%
TSLA201127C001000002020-11-25 1:40PM EST100.00471.05471.85475.95+23.15+5.17%11201,715.63%
TSLA201127C001500002020-11-25 12:42PM EST150.00414.55421.85425.95+20.25+5.14%341,324.02%
TSLA201127C002000002020-11-25 1:33PM EST200.00371.00371.85375.95+13.15+3.67%16131,054.10%
TSLA201127C002500002020-11-25 3:45PM EST250.00322.90321.85325.95+21.80+7.24%1227847.46%
TSLA201127C002600002020-11-25 12:58PM EST260.00306.75311.85315.95+10.10+3.40%936811.13%
TSLA201127C002700002020-11-25 2:28PM EST270.00298.75301.85305.95+12.85+4.49%433776.37%
TSLA201127C002800002020-11-25 10:21AM EST280.00269.50291.85295.95-5.80-2.11%311742.77%
TSLA201127C002900002020-11-25 10:48AM EST290.00262.60281.85285.95+3.88+1.50%429710.35%
TSLA201127C003000002020-11-25 2:17PM EST300.00268.57271.85275.95+11.07+4.30%6654679.00%
TSLA201127C003100002020-11-25 2:24PM EST310.00257.65261.85265.95+16.10+6.67%1431648.63%
TSLA201127C003150002020-11-25 2:44PM EST315.00256.20256.95260.95+31.30+13.92%1242633.79%
TSLA201127C003200002020-11-25 10:41AM EST320.00232.30251.85255.95+9.55+4.29%542619.24%
TSLA201127C003250002020-11-25 1:17PM EST325.00243.70246.85250.95+24.70+11.28%543604.88%
TSLA201127C003300002020-11-24 11:08AM EST330.00219.55241.85245.95+3.25+1.50%247590.63%
TSLA201127C003350002020-11-24 2:29PM EST335.00228.90236.85240.95+9.80+4.47%540576.66%
TSLA201127C003400002020-11-25 3:05PM EST340.00232.60231.85235.95+24.65+11.85%370562.89%
TSLA201127C003450002020-11-25 11:06AM EST345.00215.00226.85230.95+38.15+21.57%916549.22%
TSLA201127C003500002020-11-25 1:12PM EST350.00217.65221.85225.95+9.80+4.71%21291535.84%
TSLA201127C003550002020-11-24 9:38AM EST355.00195.60216.85220.95+14.85+8.22%376522.56%
TSLA201127C003600002020-11-25 1:51PM EST360.00211.95211.95215.95+25.70+13.80%2337509.47%
TSLA201127C003650002020-11-25 11:47AM EST365.00198.35206.85210.95+16.94+9.34%771496.48%
TSLA201127C003700002020-11-25 2:25PM EST370.00197.40201.95205.95+10.20+5.45%4174483.69%
TSLA201127C003750002020-11-25 11:04AM EST375.00183.10196.85200.95+8.10+4.63%982471.09%
TSLA201127C003800002020-11-25 3:49PM EST380.00190.65191.85195.95+15.75+9.01%25145458.59%
TSLA201127C003850002020-11-25 3:02PM EST385.00187.14186.95190.95+16.99+9.99%18173446.19%
TSLA201127C003875002020-11-25 9:59AM EST387.50167.05184.35188.45+17.25+11.52%787440.14%
TSLA201127C003900002020-11-25 1:25PM EST390.00179.83181.95185.95+15.25+9.27%13291433.98%
TSLA201127C003925002020-11-25 1:16PM EST392.50176.90179.35183.45+12.30+7.47%1144427.93%
TSLA201127C003950002020-11-25 2:25PM EST395.00172.40176.85180.95+18.95+12.35%13149421.88%
TSLA201127C003975002020-11-25 12:14PM EST397.50167.42174.45178.45+39.87+31.26%8116415.92%
TSLA201127C004000002020-11-25 3:28PM EST400.00172.89171.95175.95+17.14+11.00%24930409.96%
TSLA201127C004025002020-11-25 3:53PM EST402.50168.23169.45173.45+12.88+8.29%12138404.00%
TSLA201127C004050002020-11-25 2:37PM EST405.00164.30166.95170.95+16.30+11.01%3356398.05%
TSLA201127C004075002020-11-25 1:17PM EST407.50161.25164.45168.45+21.45+15.34%2383392.19%
TSLA201127C004100002020-11-25 3:56PM EST410.00163.30161.95165.95+19.00+13.17%271,108386.33%
TSLA201127C004125002020-11-25 3:54PM EST412.50159.00159.45163.45+16.35+11.46%21539380.47%
TSLA201127C004150002020-11-25 3:46PM EST415.00158.00156.95160.95+26.46+20.12%32572374.71%
TSLA201127C004175002020-11-25 1:34PM EST417.50153.15154.45158.45+13.47+9.64%4264368.90%
TSLA201127C004200002020-11-25 3:53PM EST420.00153.49151.95155.05+18.91+14.05%68944323.14%
TSLA201127C004225002020-11-25 12:48PM EST422.50142.40149.45153.45+9.54+7.18%11161357.42%
TSLA201127C004250002020-11-25 3:58PM EST425.00148.50146.95150.95+14.98+11.22%1031,006351.66%
TSLA201127C004275002020-11-25 2:58PM EST427.50143.12144.45148.45+15.02+11.73%25238346.00%
TSLA201127C004300002020-11-25 2:58PM EST430.00140.59141.95145.95+12.44+9.71%105839340.33%
TSLA201127C004325002020-11-25 3:33PM EST432.50140.22139.50143.45+28.56+25.58%23340334.72%
TSLA201127C004350002020-11-25 3:59PM EST435.00138.74136.95140.95+18.74+15.62%128683329.10%
TSLA201127C004375002020-11-25 2:38PM EST437.50135.63134.45138.45+23.63+21.10%44592323.54%
TSLA201127C004400002020-11-25 3:56PM EST440.00133.00131.95135.95+18.28+15.93%651,062317.92%
TSLA201127C004425002020-11-25 3:57PM EST442.50131.00129.45133.45+15.25+13.17%59545312.40%
TSLA201127C004450002020-11-25 3:33PM EST445.00127.60127.45130.00+18.15+16.58%1,8601,091269.34%
TSLA201127C004475002020-11-25 3:46PM EST447.50125.64124.45128.45+14.98+13.54%24630301.32%
TSLA201127C004500002020-11-25 3:56PM EST450.00123.50122.15125.95+17.75+16.78%5672,162172.66%
TSLA201127C004550002020-11-25 3:27PM EST455.00115.95117.45120.95+15.99+16.00%99925194.53%
TSLA201127C004600002020-11-25 3:59PM EST460.00113.60112.45115.00+17.50+18.21%4861,575239.55%
TSLA201127C004650002020-11-25 3:48PM EST465.00107.13107.45110.95+15.96+17.51%1561,040178.32%
TSLA201127C004700002020-11-25 3:59PM EST470.00104.00103.65105.95+18.20+21.21%2632,618211.13%
TSLA201127C004750002020-11-25 3:57PM EST475.0099.0097.45100.00+18.01+22.24%1263,873210.25%
TSLA201127C004800002020-11-25 3:59PM EST480.0094.8592.4596.00+18.85+24.80%2682,501157.03%
TSLA201127C004850002020-11-25 3:49PM EST485.0085.8087.4591.00+14.50+20.34%199852149.02%
TSLA201127C004900002020-11-25 3:54PM EST490.0084.0082.5085.00+17.35+26.03%4272,020181.45%
TSLA201127C004950002020-11-25 3:57PM EST495.0078.8078.0081.05+18.25+30.14%5411,612152.34%
TSLA201127C005000002020-11-25 3:59PM EST500.0073.9773.5074.95+17.12+30.11%3,5875,354125.39%
TSLA201127C005050002020-11-25 3:59PM EST505.0068.0068.0570.00+16.00+30.77%4232,32789.84%
TSLA201127C005100002020-11-25 3:59PM EST510.0064.0063.0565.00+17.20+36.75%1,0863,28983.59%
TSLA201127C005150002020-11-25 3:59PM EST515.0059.1058.0561.20+16.85+39.88%2,0612,213121.53%
TSLA201127C005200002020-11-25 3:59PM EST520.0054.0053.0555.00+16.40+43.62%3,2164,79271.09%
TSLA201127C005250002020-11-25 3:59PM EST525.0048.9048.9049.25+15.80+47.73%2,8214,46773.83%
TSLA201127C005300002020-11-25 3:59PM EST530.0044.2343.6045.00+15.23+52.52%6,2474,95982.42%
TSLA201127C005350002020-11-25 3:59PM EST535.0039.3338.6541.50+14.36+57.51%1,8991,56297.27%
TSLA201127C005400002020-11-25 3:59PM EST540.0033.7533.7535.00+12.65+59.95%7,8644,66768.95%
TSLA201127C005450002020-11-25 3:59PM EST545.0029.7229.5030.50+11.92+66.97%9,3433,88575.88%
TSLA201127C005500002020-11-25 3:59PM EST550.0025.0024.0025.20+10.10+67.79%41,4678,39357.62%
TSLA201127C005550002020-11-25 3:59PM EST555.0020.1520.1521.00+7.80+63.16%26,8176,23764.21%
TSLA201127C005600002020-11-25 3:59PM EST560.0016.4016.4516.50+6.15+60.00%50,8194,53563.21%
TSLA201127C005650002020-11-25 3:59PM EST565.0012.7012.7012.85+4.30+51.19%39,7863,59762.43%
TSLA201127C005700002020-11-25 3:59PM EST570.009.709.709.85+2.80+40.58%59,5315,47763.70%
TSLA201127C005750002020-11-25 3:59PM EST575.007.457.407.50+1.80+31.86%39,5817,56166.19%
TSLA201127C005800002020-11-25 3:59PM EST580.005.805.755.80+1.22+26.64%47,3308,58870.03%
TSLA201127C005850002020-11-25 3:59PM EST585.004.504.404.60+0.65+16.88%13,7732,38073.93%
TSLA201127C005900002020-11-25 3:59PM EST590.003.553.303.50+0.45+14.52%22,8146,26276.44%
TSLA201127C005950002020-11-25 3:59PM EST595.002.752.602.81+0.15+5.77%11,4223,98280.63%
TSLA201127C006000002020-11-25 3:59PM EST600.002.102.072.10-0.03-1.41%112,45038,18283.55%
TSLA201127C006100002020-11-25 3:59PM EST610.001.161.161.31-0.30-20.55%21,22510,01888.92%
TSLA201127C006200002020-11-25 3:59PM EST620.000.760.750.78-0.19-20.00%13,0564,69094.73%
TSLA201127C006300002020-11-25 3:59PM EST630.000.500.420.51-0.15-23.08%13,6038,69799.61%
TSLA201127C006400002020-11-25 3:59PM EST640.000.290.230.30-0.16-35.56%5,9062,977103.13%
TSLA201127C006500002020-11-25 3:59PM EST650.000.190.200.21-0.14-42.42%7,9913,589110.94%
TSLA201127C006600002020-11-25 3:59PM EST660.000.100.100.15-0.14-58.33%3,3242,043114.65%
TSLA201127C006700002020-11-25 3:59PM EST670.000.090.030.15-0.06-40.00%2,3602,156120.31%
TSLA201127C006800002020-11-25 3:58PM EST680.000.080.060.08-0.05-38.46%1,3241,769126.56%
TSLA201127C006900002020-11-25 3:59PM EST690.000.060.020.06-0.05-45.45%1,2331,239128.52%
TSLA201127C007000002020-11-25 3:57PM EST700.000.050.040.05-0.03-37.50%3,6436,617139.06%
TSLA201127C007200002020-11-25 3:59PM EST720.000.020.020.03-0.04-66.67%2,3823,019148.44%
TSLA201127C007400002020-11-25 3:55PM EST740.000.020.010.02-0.03-60.00%8881,628157.81%
TSLA201127C007600002020-11-25 3:34PM EST760.000.020.010.02-0.01-33.33%6071,507171.88%
TSLA201127C007800002020-11-25 3:57PM EST780.000.010.010.02-0.01-50.00%7312,149185.94%
TSLA201127C008000002020-11-25 3:59PM EST800.000.010.000.01-0.01-50.00%6628,592184.38%
TSLA201127C008250002020-11-25 11:51AM EST825.000.010.000.010.00-201,079200.00%
TSLA201127C008500002020-11-25 2:13PM EST850.000.010.000.01-0.01-50.00%6936212.50%
TSLA201127C008750002020-11-25 3:20PM EST875.000.010.000.010.00-44948231.25%
TSLA201127C009000002020-11-25 2:15PM EST900.000.010.000.010.00-2741,762243.75%
TSLA201127C009250002020-11-24 3:28PM EST925.000.010.000.010.00-11,264256.25%
TSLA201127C009500002020-11-25 2:23PM EST950.000.010.000.010.00-2562,576268.75%
Putsfor27 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA201127P000200002020-11-20 2:31PM EST20.000.010.000.010.00-37481,800.00%
TSLA201127P000400002020-11-23 10:06AM EST40.000.010.000.010.00-101311,425.00%
TSLA201127P000600002020-11-19 11:36AM EST60.000.010.000.010.00--2001,200.00%
TSLA201127P000800002020-11-25 1:36PM EST80.000.020.000.01+0.01+100.00%12111,050.00%
TSLA201127P001000002020-11-25 3:47PM EST100.000.010.000.010.00-11,156925.00%
TSLA201127P001500002020-11-24 9:30AM EST150.000.010.000.010.00-24,561725.00%
TSLA201127P002000002020-11-23 1:27PM EST200.000.010.000.010.00-6062,992575.00%
TSLA201127P002500002020-11-24 1:04PM EST250.000.010.000.010.00-31,877450.00%
TSLA201127P002600002020-11-23 3:47PM EST260.000.010.000.010.00-46213431.25%
TSLA201127P002700002020-11-25 1:09PM EST270.000.010.000.010.00-1336412.50%
TSLA201127P002800002020-11-25 9:36AM EST280.000.020.000.010.00-2441,084387.50%
TSLA201127P002900002020-11-25 11:08AM EST290.000.010.000.010.00-3263375.00%
TSLA201127P003000002020-11-25 3:18PM EST300.000.010.000.010.00-211,544356.25%
TSLA201127P003100002020-11-25 2:48PM EST310.000.010.000.010.00-2662337.50%
TSLA201127P003150002020-11-25 3:20PM EST315.000.010.000.010.00-6622331.25%
TSLA201127P003200002020-11-25 11:49AM EST320.000.010.000.010.00-35811325.00%
TSLA201127P003250002020-11-25 1:19PM EST325.000.010.000.010.00-75586312.50%
TSLA201127P003300002020-11-25 1:19PM EST330.000.010.000.010.00-13553306.25%
TSLA201127P003350002020-11-25 1:45PM EST335.000.010.000.010.00-9436300.00%
TSLA201127P003400002020-11-25 3:40PM EST340.000.010.000.010.00-66629287.50%
TSLA201127P003450002020-11-25 1:38PM EST345.000.010.000.01-0.01-50.00%214506281.25%
TSLA201127P003500002020-11-25 1:54PM EST350.000.010.000.01-0.01-50.00%3411,834275.00%
TSLA201127P003550002020-11-25 1:37PM EST355.000.010.000.01-0.01-50.00%140538268.75%
TSLA201127P003600002020-11-25 9:59AM EST360.000.010.000.01-0.02-66.67%1772,146262.50%
TSLA201127P003650002020-11-25 2:23PM EST365.000.010.000.01-0.02-66.67%42557250.00%
TSLA201127P003700002020-11-25 1:31PM EST370.000.010.000.01-0.02-66.67%3171,927243.75%
TSLA201127P003750002020-11-25 3:09PM EST375.000.010.000.01-0.03-75.00%148825237.50%
TSLA201127P003800002020-11-25 2:41PM EST380.000.030.000.01-0.01-25.00%7081,982231.25%
TSLA201127P003850002020-11-25 3:03PM EST385.000.010.000.01-0.04-80.00%29805225.00%
TSLA201127P003875002020-11-25 2:13PM EST387.500.010.000.01-0.04-80.00%11197218.75%
TSLA201127P003900002020-11-25 3:19PM EST390.000.010.000.01-0.03-75.00%4601,849218.75%
TSLA201127P003925002020-11-25 3:01PM EST392.500.010.000.01-0.07-87.50%34280212.50%
TSLA201127P003950002020-11-25 3:35PM EST395.000.010.000.01-0.05-83.33%1221,869212.50%
TSLA201127P003975002020-11-25 3:32PM EST397.500.010.000.01-0.04-80.00%173370206.25%
TSLA201127P004000002020-11-25 3:30PM EST400.000.010.000.01-0.05-83.33%9433,849206.25%
TSLA201127P004025002020-11-25 3:28PM EST402.500.010.000.01-0.08-88.89%403462200.00%
TSLA201127P004050002020-11-25 3:52PM EST405.000.010.000.01-0.08-88.89%28631196.88%
TSLA201127P004075002020-11-25 2:46PM EST407.500.010.000.01-0.06-85.71%24518193.75%
TSLA201127P004100002020-11-25 3:51PM EST410.000.010.010.02-0.07-87.50%7481,785209.38%
TSLA201127P004125002020-11-25 3:47PM EST412.500.010.010.02-0.11-91.67%579827204.69%
TSLA201127P004150002020-11-25 3:30PM EST415.000.020.010.02-0.10-83.33%89814201.56%
TSLA201127P004175002020-11-25 3:59PM EST417.500.010.010.02-0.09-90.00%108687198.44%
TSLA201127P004200002020-11-25 3:59PM EST420.000.010.010.02-0.12-92.31%3683,498193.75%
TSLA201127P004225002020-11-25 3:58PM EST422.500.010.010.02-0.11-91.67%7711,295190.63%
TSLA201127P004250002020-11-25 3:39PM EST425.000.020.010.02-0.13-86.67%2862,105187.50%
TSLA201127P004275002020-11-25 3:06PM EST427.500.020.010.02-0.15-88.24%78629184.38%
TSLA201127P004300002020-11-25 3:49PM EST430.000.010.010.02-0.13-92.86%7372,978181.25%
TSLA201127P004325002020-11-25 1:29PM EST432.500.040.010.03-0.10-71.43%56574181.25%
TSLA201127P004350002020-11-25 3:59PM EST435.000.060.020.03-0.15-71.43%2781,158182.03%
TSLA201127P004375002020-11-25 2:17PM EST437.500.020.010.04-0.20-90.91%20430178.13%
TSLA201127P004400002020-11-25 3:49PM EST440.000.030.010.06-0.18-85.71%2794,189181.25%
TSLA201127P004425002020-11-25 3:49PM EST442.500.030.020.04-0.15-83.33%170552175.00%
TSLA201127P004450002020-11-25 3:57PM EST445.000.040.030.05-0.17-80.95%1583,425175.78%
TSLA201127P004475002020-11-25 3:45PM EST447.500.010.010.05-0.23-95.83%108742167.97%
TSLA201127P004500002020-11-25 3:59PM EST450.000.030.020.05-0.22-88.00%1,1705,898166.41%
TSLA201127P004550002020-11-25 3:52PM EST455.000.040.030.04-0.25-86.21%2241,625159.38%
TSLA201127P004600002020-11-25 3:59PM EST460.000.040.040.07-0.27-87.10%1,1354,435160.16%
TSLA201127P004650002020-11-25 3:55PM EST465.000.050.050.07-0.33-86.84%7012,204154.69%
TSLA201127P004700002020-11-25 3:54PM EST470.000.070.050.06-0.34-82.93%1,8233,563146.09%
TSLA201127P004750002020-11-25 3:58PM EST475.000.080.050.08-0.36-81.82%7931,982141.41%
TSLA201127P004800002020-11-25 3:59PM EST480.000.080.080.09-0.45-84.91%2,0872,787138.67%
TSLA201127P004850002020-11-25 3:59PM EST485.000.110.100.12-0.48-81.36%2,1993,163135.55%
TSLA201127P004900002020-11-25 3:59PM EST490.000.100.100.15-0.59-85.51%3,2814,029130.27%
TSLA201127P004950002020-11-25 3:59PM EST495.000.170.100.17-0.62-78.48%2,3214,232124.22%
TSLA201127P005000002020-11-25 3:59PM EST500.000.190.180.25-0.73-79.35%13,09110,951124.51%
TSLA201127P005050002020-11-25 3:59PM EST505.000.230.120.22-0.86-78.90%3,3163,783112.89%
TSLA201127P005100002020-11-25 3:59PM EST510.000.230.210.25-1.06-82.17%5,9614,307110.06%
TSLA201127P005150002020-11-25 3:59PM EST515.000.270.250.28-1.30-82.80%4,2893,574104.49%
TSLA201127P005200002020-11-25 3:59PM EST520.000.290.260.33-1.61-84.74%10,0447,41198.34%
TSLA201127P005250002020-11-25 3:58PM EST525.000.370.350.39-2.12-85.14%8,8822,67793.85%
TSLA201127P005300002020-11-25 3:59PM EST530.000.420.400.45-2.68-86.45%15,4235,89187.79%
TSLA201127P005350002020-11-25 3:59PM EST535.000.490.440.53-3.60-88.02%9,3542,39181.40%
TSLA201127P005400002020-11-25 3:59PM EST540.000.680.650.68-4.72-87.41%24,3926,14777.78%
TSLA201127P005450002020-11-25 4:00PM EST545.000.860.800.93-6.40-88.15%18,7642,83573.10%
TSLA201127P005500002020-11-25 4:00PM EST550.001.221.121.32-7.88-86.59%32,0313,30969.68%
TSLA201127P005550002020-11-25 3:59PM EST555.001.761.551.82-9.84-84.83%15,1062,75265.72%
TSLA201127P005600002020-11-25 3:59PM EST560.002.602.652.70-11.90-82.07%27,4981,07965.41%
TSLA201127P005650002020-11-25 3:59PM EST565.004.053.904.00-13.58-77.03%13,95625664.08%
TSLA201127P005700002020-11-25 3:59PM EST570.005.905.756.00-15.30-72.17%15,2443,30964.55%
TSLA201127P005750002020-11-25 4:00PM EST575.008.708.308.70-16.40-65.34%3,80015966.60%
TSLA201127P005800002020-11-25 3:59PM EST580.0011.8511.4512.10-17.05-59.00%2,63549970.04%
TSLA201127P005850002020-11-25 3:56PM EST585.0015.8015.3015.95-18.15-53.46%93428675.09%
TSLA201127P005900002020-11-25 3:59PM EST590.0019.6019.1520.10-17.90-47.73%6099778.78%
TSLA201127P005950002020-11-25 3:58PM EST595.0024.3223.3025.00-17.43-41.75%28921385.77%
TSLA201127P006000002020-11-25 3:59PM EST600.0028.2127.0028.65-18.54-39.66%98019879.91%
TSLA201127P006100002020-11-25 3:59PM EST610.0037.4435.5539.25-19.01-33.68%24915091.97%
TSLA201127P006200002020-11-25 3:58PM EST620.0047.3744.9548.75-19.18-28.82%5127796.97%
TSLA201127P006300002020-11-25 3:47PM EST630.0058.6056.0058.30-17.90-23.40%8558119.92%
TSLA201127P006400002020-11-25 3:45PM EST640.0067.2564.4068.30-17.60-20.74%82145107.81%
TSLA201127P006500002020-11-25 3:39PM EST650.0076.5575.0077.25-16.10-17.38%7855103.71%
TSLA201127P006600002020-11-25 2:24PM EST660.0092.5584.5588.20-12.85-12.19%3892133.98%
TSLA201127P006700002020-11-25 3:21PM EST670.0097.4094.1598.15-26.45-21.36%6727128.13%
TSLA201127P006800002020-11-25 3:01PM EST680.00108.58104.10108.20-25.45-18.99%921138.67%
TSLA201127P006900002020-11-25 3:24PM EST690.00117.56114.10118.10-26.44-18.36%1818141.80%
TSLA201127P007000002020-11-25 1:29PM EST700.00128.50124.10128.10-27.55-17.65%1736151.56%
TSLA201127P007200002020-11-25 2:36PM EST720.00151.05144.10148.05-14.45-8.73%2022164.84%
TSLA201127P007400002020-11-19 2:59PM EST740.00239.45164.05168.150.00--13188.28%
TSLA201127P007600002020-11-25 11:12AM EST760.00196.40184.05188.15-5.20-2.58%45205.47%
TSLA201127P007800002020-11-25 2:50PM EST780.00209.25204.05208.15-73.95-26.11%44221.88%
TSLA201127P008000002020-11-25 9:36AM EST800.00243.75224.10228.15-64.60-20.95%11243.75%