TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 November 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115C000250002019-06-04 10:14AM EST25.00161.00209.15210.550.00--00.00%
TSLA191115C000300002019-07-03 10:13AM EST30.00205.55201.10203.300.00-1000.00%
TSLA191115C000350002019-06-16 11:07PM EST35.00181.40221.60222.800.00--00.00%
TSLA191115C000400002019-08-22 9:01AM EST40.00184.00199.85201.750.00-1300.00%
TSLA191115C000450002019-08-22 8:59AM EST45.00178.95194.85196.800.00-2000.00%
TSLA191115C000500002019-09-30 12:07PM EST50.00190.37263.65265.750.00-481040.00%
TSLA191115C000550002019-08-19 10:19AM EST55.00169.20187.25189.250.00--50.00%
TSLA191115C000600002019-09-06 6:44PM EST60.00167.35185.65190.150.00-100.00%
TSLA191115C000850002019-11-07 2:53PM EST85.00250.70262.80264.850.00--1692.58%
TSLA191115C000900002019-10-31 8:39AM EST90.00226.60257.80259.850.00-10665.43%
TSLA191115C001000002019-11-06 1:01PM EST100.00218.25247.80249.850.00-15615.63%
TSLA191115C001050002019-10-30 9:44AM EST105.00207.90242.80244.850.00-15592.77%
TSLA191115C001100002019-05-28 9:14AM EST110.0086.58115.25116.650.00-110.00%
TSLA191115C001150002019-08-02 9:41AM EST115.00115.51113.20114.400.00-110.00%
TSLA191115C001200002019-11-08 10:54AM EST120.00215.15228.25230.250.00-21559.96%
TSLA191115C001250002019-11-04 3:07PM EST125.00194.00222.70224.850.00-801507.81%
TSLA191115C001300002019-10-29 1:34PM EST130.00188.10217.80219.850.00-20493.36%
TSLA191115C001350002019-11-07 2:43PM EST135.00201.95212.80214.850.00--25475.98%
TSLA191115C001400002019-11-08 12:07PM EST140.00195.35207.85209.850.00-17460.84%
TSLA191115C001450002019-11-05 12:01PM EST145.00174.10203.25205.250.00-11468.07%
TSLA191115C001500002019-11-01 8:51AM EST150.00164.40198.25200.450.00-118456.74%
TSLA191115C001550002019-11-11 9:58AM EST155.00191.35192.85194.800.00-18412.21%
TSLA191115C001600002019-10-24 1:59PM EST160.00138.10188.25190.250.00-226420.41%
TSLA191115C001650002019-10-24 9:38AM EST165.00126.65183.40184.850.00-18399.41%
TSLA191115C001700002019-11-05 11:44AM EST170.00149.50178.55179.100.00-529369.63%
TSLA191115C001750002019-11-05 11:44AM EST175.00144.52173.60174.050.00-320356.25%
TSLA191115C001800002019-10-28 8:49AM EST180.00156.59168.55169.050.00-10019341.99%
TSLA191115C001850002019-10-25 9:58AM EST185.00128.00163.55164.000.00-10018328.03%
TSLA191115C001900002019-11-08 2:04PM EST190.00144.93158.55159.050.00-1516317.09%
TSLA191115C001950002019-11-07 10:47AM EST195.00145.30153.60154.150.00-154308.59%
TSLA191115C002000002019-11-11 12:44PM EST200.00147.20148.60149.000.00-17249293.36%
TSLA191115C002050002019-11-11 10:55AM EST205.00140.92143.65144.050.00-15252284.18%
TSLA191115C002100002019-11-12 10:44AM EST210.00137.70138.70139.05+6.85+5.23%1265273.93%
TSLA191115C002150002019-11-12 10:13AM EST215.00133.95133.50134.10+9.85+7.94%1316259.77%
TSLA191115C002200002019-11-11 3:58PM EST220.00125.00128.60128.950.00-114,683248.05%
TSLA191115C002250002019-11-11 3:57PM EST225.00120.50123.60124.050.00-321,463239.55%
TSLA191115C002300002019-11-12 9:45AM EST230.00114.28118.60119.05-0.90-0.78%112,825229.20%
TSLA191115C002350002019-11-12 10:09AM EST235.00111.77113.70114.10+1.44+1.31%172,518221.68%
TSLA191115C002375002019-11-11 10:29AM EST237.50106.85111.10112.000.00-169221.63%
TSLA191115C002400002019-11-12 11:02AM EST240.00108.70108.70109.00+3.11+2.95%282,419209.91%
TSLA191115C002425002019-11-11 12:50PM EST242.50103.60105.95107.050.00-475209.86%
TSLA191115C002450002019-11-12 10:11AM EST245.00103.46103.65104.05+2.88+2.86%51,305200.05%
TSLA191115C002475002019-11-12 10:10AM EST247.50100.00101.10101.550.00-280194.38%
TSLA191115C002500002019-11-12 11:00AM EST250.0098.7098.7599.10+3.50+3.68%1810,525192.72%
TSLA191115C002525002019-11-12 11:01AM EST252.5096.7596.2596.60+4.80+5.22%2334187.89%
TSLA191115C002550002019-11-11 12:12PM EST255.0093.7093.6594.100.00-223,456181.59%
TSLA191115C002575002019-11-11 2:49PM EST257.5087.0591.2591.650.00-2353179.05%
TSLA191115C002600002019-11-12 9:36AM EST260.0085.0088.6589.00-0.27-0.32%16,292170.65%
TSLA191115C002625002019-11-12 10:58AM EST262.5086.3086.3586.65+3.80+4.61%2155170.95%
TSLA191115C002650002019-11-12 10:29AM EST265.0082.6883.7584.10+2.29+2.85%61,582164.21%
TSLA191115C002675002019-11-11 10:29AM EST267.5076.9080.9581.500.00-5182153.91%
TSLA191115C002700002019-11-12 10:47AM EST270.0077.8578.7579.10+2.25+2.98%133,558154.93%
TSLA191115C002725002019-11-12 10:05AM EST272.5074.3776.2576.60+1.67+2.30%27108150.34%
TSLA191115C002750002019-11-12 11:03AM EST275.0073.9573.7574.15+3.42+4.85%414,402146.39%
TSLA191115C002775002019-11-12 10:28AM EST277.5070.4071.2571.60+0.30+0.43%23118141.21%
TSLA191115C002800002019-11-12 10:57AM EST280.0068.2268.6569.00+2.82+4.31%108,254134.23%
TSLA191115C002825002019-11-11 12:31PM EST282.5065.2066.0067.050.00-3156134.52%
TSLA191115C002850002019-11-12 10:57AM EST285.0063.2263.7064.00+2.63+4.34%81,056125.93%
TSLA191115C002875002019-11-06 10:13AM EST287.5031.4860.7062.100.00--1122.66%
TSLA191115C002900002019-11-12 10:30AM EST290.0057.6458.7559.10+2.15+3.87%211,568118.75%
TSLA191115C002925002019-11-11 12:05PM EST292.5055.5056.2556.650.00-24114.84%
TSLA191115C002950002019-11-12 10:41AM EST295.0052.9753.7554.15+2.37+4.68%131,192110.40%
TSLA191115C002975002019-11-11 1:11PM EST297.5049.0551.2551.650.00-234105.96%
TSLA191115C003000002019-11-12 10:41AM EST300.0047.9748.7549.05+2.75+6.08%3724,154100.59%
TSLA191115C003025002019-11-12 10:30AM EST302.5045.1546.2546.65+11.39+33.74%419097.12%
TSLA191115C003050002019-11-12 10:34AM EST305.0043.0043.8044.15+2.74+6.81%52,27293.16%
TSLA191115C003075002019-11-12 10:27AM EST307.5040.4041.2041.60+2.30+6.04%34487.40%
TSLA191115C003100002019-11-12 10:12AM EST310.0038.8538.7039.10+3.45+9.75%185,60682.98%
TSLA191115C003125002019-11-12 10:11AM EST312.5036.6036.4036.70+3.00+8.93%18981.05%
TSLA191115C003150002019-11-12 11:00AM EST315.0033.7133.7534.10+3.48+11.51%101,69174.56%
TSLA191115C003175002019-11-12 11:01AM EST317.5032.0031.3531.70+3.92+13.96%345471.63%
TSLA191115C003200002019-11-12 11:02AM EST320.0029.3028.8029.15+3.48+13.48%685,03266.38%
TSLA191115C003225002019-11-12 10:18AM EST322.5026.0026.2026.75+3.05+13.29%23,70761.87%
TSLA191115C003250002019-11-12 10:58AM EST325.0024.0023.9024.20+3.35+16.22%673,95158.28%
TSLA191115C003275002019-11-12 10:32AM EST327.5020.7521.6021.85+2.45+13.39%71,21655.76%
TSLA191115C003300002019-11-12 11:00AM EST330.0019.0619.2019.50+3.06+19.12%1854,91952.34%
TSLA191115C003325002019-11-12 11:01AM EST332.5017.0016.7517.10+2.85+20.14%281,08249.93%
TSLA191115C003350002019-11-12 11:03AM EST335.0014.8014.5514.80+2.75+22.82%3232,76346.58%
TSLA191115C003375002019-11-12 11:04AM EST337.5012.5512.4012.65+2.40+23.65%3751,29944.14%
TSLA191115C003400002019-11-12 11:03AM EST340.0010.4810.5510.75+2.05+24.32%2,4835,20343.07%
TSLA191115C003425002019-11-12 11:02AM EST342.508.658.558.75+1.65+23.57%1,35578540.33%
TSLA191115C003450002019-11-12 11:03AM EST345.007.057.007.15+1.37+24.12%4,3283,15539.58%
TSLA191115C003475002019-11-12 11:04AM EST347.505.655.505.65+1.09+23.90%3,5411,73338.39%
TSLA191115C003500002019-11-12 11:04AM EST350.004.454.304.45+0.80+21.92%5,4607,51038.05%
TSLA191115C003525002019-11-12 11:03AM EST352.503.433.403.50+0.52+17.87%1,6811,16938.25%
TSLA191115C003550002019-11-12 11:04AM EST355.002.652.602.69+0.29+12.29%4,2062,35338.27%
TSLA191115C003575002019-11-12 11:03AM EST357.502.081.992.06+0.19+10.05%64893038.55%
TSLA191115C003600002019-11-12 11:04AM EST360.001.601.541.59+0.04+2.56%4,8796,68039.14%
TSLA191115C003625002019-11-12 11:02AM EST362.501.231.221.25-0.02-1.60%3991,14840.09%
TSLA191115C003650002019-11-12 11:04AM EST365.000.950.960.98-0.08-7.77%7511,85340.99%
TSLA191115C003675002019-11-12 11:01AM EST367.500.810.810.84-0.07-7.95%11446942.97%
TSLA191115C003700002019-11-12 11:02AM EST370.000.650.600.61-0.09-12.16%9273,44942.94%
TSLA191115C003725002019-11-12 10:53AM EST372.500.460.480.50-0.14-23.33%10041844.24%
TSLA191115C003750002019-11-12 11:04AM EST375.000.410.390.42-0.10-19.61%1961,71745.75%
TSLA191115C003800002019-11-12 11:04AM EST380.000.280.260.29-0.09-24.32%4293,50548.29%
TSLA191115C003850002019-11-12 10:58AM EST385.000.180.190.21-0.08-30.77%6971,47650.59%
TSLA191115C003900002019-11-12 10:59AM EST390.000.140.140.16-0.07-33.33%19286653.42%
TSLA191115C003950002019-11-12 10:57AM EST395.000.100.100.12-0.05-33.33%2156755.86%
TSLA191115C004000002019-11-12 11:00AM EST400.000.080.070.09-0.04-33.33%1282,95158.01%
TSLA191115C004050002019-11-12 10:01AM EST405.000.060.040.09-0.03-33.33%1738060.74%
TSLA191115C004100002019-11-12 10:54AM EST410.000.040.040.06-0.09-69.23%4873563.09%
TSLA191115C004150002019-11-12 10:17AM EST415.000.020.020.08-0.03-60.00%737867.19%
TSLA191115C004200002019-11-12 10:56AM EST420.000.030.030.04-0.02-40.00%1571,68168.36%
TSLA191115C004250002019-11-12 10:24AM EST425.000.050.010.040.00-15469.53%
TSLA191115C004300002019-11-11 1:53PM EST430.000.050.000.030.00-471,15969.53%
TSLA191115C004350002019-11-12 10:05AM EST435.000.010.010.03-0.02-66.67%517175.00%
TSLA191115C004400002019-11-11 2:22PM EST440.000.020.000.040.00-3021,82978.91%
TSLA191115C004450002019-11-11 12:11PM EST445.000.030.000.070.00-307886.72%
TSLA191115C004500002019-11-12 10:04AM EST450.000.010.000.02-0.04-80.00%661679.69%
TSLA191115C004600002019-11-11 11:55AM EST460.000.020.000.030.00-319289.06%
TSLA191115C004700002019-11-12 9:54AM EST470.000.010.000.00-0.01-50.00%198250.00%
TSLA191115C004800002019-11-11 11:47AM EST480.000.010.010.020.00-18784101.56%
TSLA191115C004900002019-11-11 10:52AM EST490.000.010.000.010.00-8336498.44%
TSLA191115C005000002019-11-11 11:29AM EST500.000.010.000.000.00-299050.00%
Putsfor15 November 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA191115P000100002019-11-08 3:49PM EST10.000.010.000.010.00-47541,000.00%
TSLA191115P000150002019-06-28 2:58PM EST15.000.100.010.080.00-101,053.13%
TSLA191115P000200002019-10-09 2:25PM EST20.000.010.000.010.00-201,208787.50%
TSLA191115P000250002019-10-16 12:53PM EST25.000.010.000.010.00-50434725.00%
TSLA191115P000300002019-10-23 2:53PM EST30.000.010.000.010.00-4351675.00%
TSLA191115P000350002019-10-23 2:54PM EST35.000.010.000.070.00-20755740.63%
TSLA191115P000400002019-10-23 1:35PM EST40.000.010.000.010.00-2004,968600.00%
TSLA191115P000450002019-10-24 8:39AM EST45.000.010.000.000.00-578750.00%
TSLA191115P000500002019-11-08 11:55AM EST50.000.010.000.000.00-3082,85650.00%
TSLA191115P000550002019-10-22 2:57PM EST55.000.020.000.020.00-26795537.50%
TSLA191115P000600002019-11-07 3:50PM EST60.000.010.000.020.00-101,318512.50%
TSLA191115P000650002019-11-06 3:28PM EST65.000.010.000.020.00-1781487.50%
TSLA191115P000700002019-11-11 10:08AM EST70.000.010.000.020.00-11,870468.75%
TSLA191115P000750002019-11-11 12:10PM EST75.000.010.000.010.00-53,187425.00%
TSLA191115P000800002019-10-24 11:42AM EST80.000.010.000.030.00-91870440.63%
TSLA191115P000850002019-11-05 11:14AM EST85.000.010.000.030.00-1011,764425.00%
TSLA191115P000900002019-11-05 11:08AM EST90.000.020.000.030.00-48614406.25%
TSLA191115P000950002019-10-30 1:34PM EST95.000.010.000.010.00-20655362.50%
TSLA191115P001000002019-11-05 3:24PM EST100.000.010.000.010.00-11012,167350.00%
TSLA191115P001050002019-11-06 11:32AM EST105.000.010.000.010.00-25875331.25%
TSLA191115P001100002019-11-11 9:39AM EST110.000.010.000.010.00-11,822318.75%
TSLA191115P001150002019-11-06 12:50PM EST115.000.020.000.010.00-25470306.25%
TSLA191115P001200002019-11-07 2:06PM EST120.000.010.000.010.00-5780300.00%
TSLA191115P001250002019-11-04 2:20PM EST125.000.010.000.040.00-156,039318.75%
TSLA191115P001300002019-11-08 1:32PM EST130.000.010.000.010.00-22,136275.00%
TSLA191115P001350002019-11-06 3:59PM EST135.000.010.000.010.00-2234262.50%
TSLA191115P001400002019-11-11 2:18PM EST140.000.010.000.010.00-101,364256.25%
TSLA191115P001450002019-11-07 11:58AM EST145.000.010.000.010.00-61729243.75%
TSLA191115P001500002019-11-11 2:45PM EST150.000.010.000.010.00-189,801237.50%
TSLA191115P001550002019-11-11 12:42PM EST155.000.010.000.010.00-11,524225.00%
TSLA191115P001600002019-11-11 3:59PM EST160.000.010.000.010.00-252,394218.75%
TSLA191115P001650002019-11-07 11:33AM EST165.000.030.000.040.00-3851234.38%
TSLA191115P001700002019-11-08 11:16AM EST170.000.030.000.010.00-21,890200.00%
TSLA191115P001750002019-11-08 2:55PM EST175.000.020.000.010.00-33,778193.75%
TSLA191115P001800002019-11-11 1:42PM EST180.000.030.000.010.00-123,869187.50%
TSLA191115P001850002019-11-12 9:30AM EST185.000.080.000.01+0.05+166.67%472,694181.25%
TSLA191115P001900002019-11-12 9:30AM EST190.000.010.000.01-0.12-92.31%16,529171.88%
TSLA191115P001950002019-11-11 10:00AM EST195.000.010.000.040.00-1451,641184.38%
TSLA191115P002000002019-11-11 1:08PM EST200.000.010.000.010.00-417,390156.25%
TSLA191115P002050002019-11-11 1:51PM EST205.000.010.000.010.00-41,150150.00%
TSLA191115P002100002019-11-12 10:18AM EST210.000.010.000.010.00-212,691143.75%
TSLA191115P002150002019-11-11 12:00PM EST215.000.010.000.000.00-2201,71450.00%
TSLA191115P002200002019-11-11 3:59PM EST220.000.010.000.020.00-9125,961140.63%
TSLA191115P002250002019-11-12 10:29AM EST225.000.020.000.02+0.01+100.00%185,793134.38%
TSLA191115P002300002019-11-12 10:16AM EST230.000.020.010.020.00-69,274131.25%
TSLA191115P002350002019-11-12 10:16AM EST235.000.010.000.03-0.07-87.50%624,541125.00%
TSLA191115P002375002019-11-11 3:17PM EST237.500.010.000.000.00-118650.00%
TSLA191115P002400002019-11-11 11:38AM EST240.000.020.000.020.00-3258,093115.63%
TSLA191115P002425002019-11-11 1:15PM EST242.500.020.000.020.00-11275112.50%
TSLA191115P002450002019-11-12 9:50AM EST245.000.010.000.03-0.01-50.00%103,644112.50%
TSLA191115P002475002019-11-11 1:28PM EST247.500.020.010.020.00-5460109.38%
TSLA191115P002500002019-11-12 9:48AM EST250.000.020.000.02+0.01+100.00%910,522103.13%
TSLA191115P002525002019-11-12 9:31AM EST252.500.020.000.030.00-31,113103.91%
TSLA191115P002550002019-11-12 9:46AM EST255.000.010.000.03-0.02-66.67%23,171100.78%
TSLA191115P002575002019-11-11 11:55AM EST257.500.030.010.020.00-5611,26598.44%
TSLA191115P002600002019-11-11 11:55AM EST260.000.030.000.030.00-1214,63595.31%
TSLA191115P002625002019-11-11 12:00PM EST262.500.030.000.030.00-726892.19%
TSLA191115P002650002019-11-11 3:35PM EST265.000.030.010.030.00-22872991.41%
TSLA191115P002675002019-11-11 3:34PM EST267.500.030.010.030.00-8139189.06%
TSLA191115P002700002019-11-11 3:59PM EST270.000.040.010.040.00-1222,82187.50%
TSLA191115P002725002019-11-11 3:48PM EST272.500.050.010.050.00-12759986.33%
TSLA191115P002750002019-11-12 10:07AM EST275.000.030.000.03-0.01-25.00%1701,98478.13%
TSLA191115P002775002019-11-12 10:41AM EST277.500.030.000.04-0.02-40.00%240577.34%
TSLA191115P002800002019-11-12 9:50AM EST280.000.040.020.05-0.01-20.00%64,77278.91%
TSLA191115P002825002019-11-12 10:21AM EST282.500.030.020.08-0.03-50.00%2562078.91%
TSLA191115P002850002019-11-12 11:03AM EST285.000.030.030.04-0.02-40.00%63,87573.05%
TSLA191115P002875002019-11-12 9:47AM EST287.500.050.020.070.00-1813771.88%
TSLA191115P002900002019-11-12 10:28AM EST290.000.070.030.060.00-272,62269.14%
TSLA191115P002925002019-11-12 9:40AM EST292.500.070.030.100.00-338569.14%
TSLA191115P002950002019-11-12 11:04AM EST295.000.040.040.06-0.02-33.33%3882,46064.06%
TSLA191115P002975002019-11-12 10:51AM EST297.500.050.040.09-0.02-28.57%25089463.09%
TSLA191115P003000002019-11-12 11:04AM EST300.000.060.050.06-0.04-40.00%749,01658.79%
TSLA191115P003025002019-11-12 10:42AM EST302.500.080.050.12-0.02-20.00%443259.08%
TSLA191115P003050002019-11-12 11:02AM EST305.000.080.060.10-0.03-27.27%72,62555.47%
TSLA191115P003075002019-11-12 10:32AM EST307.500.100.070.100.00-131,10052.93%
TSLA191115P003100002019-11-12 11:03AM EST310.000.090.080.09-0.03-25.00%816,12650.29%
TSLA191115P003125002019-11-12 10:11AM EST312.500.110.080.13-0.02-15.38%311,28149.81%
TSLA191115P003150002019-11-12 11:03AM EST315.000.100.100.11-0.09-47.37%2422,90645.51%
TSLA191115P003175002019-11-12 10:59AM EST317.500.120.110.13-0.10-45.45%1091,01543.46%
TSLA191115P003200002019-11-12 11:04AM EST320.000.150.140.15-0.17-53.12%3,2505,99541.21%
TSLA191115P003225002019-11-12 10:58AM EST322.500.200.180.20-0.22-52.38%24591839.89%
TSLA191115P003250002019-11-12 11:03AM EST325.000.250.230.25-0.32-56.14%1,0976,98838.04%
TSLA191115P003275002019-11-12 11:01AM EST327.500.320.300.32-0.44-57.89%1,2862,87836.33%
TSLA191115P003300002019-11-12 11:03AM EST330.000.430.420.45-0.62-59.05%2,1396,24335.33%
TSLA191115P003325002019-11-12 11:04AM EST332.500.600.590.61-0.81-57.45%6442,05034.01%
TSLA191115P003350002019-11-12 11:03AM EST335.000.850.840.86-1.02-54.55%1,3748,54833.11%
TSLA191115P003375002019-11-12 11:04AM EST337.501.191.171.20-1.31-52.40%2,1983,83432.15%
TSLA191115P003400002019-11-12 11:03AM EST340.001.631.641.67-1.67-50.61%3,1714,96231.34%
TSLA191115P003425002019-11-12 11:03AM EST342.502.342.302.35-1.96-45.58%1,51166430.96%
TSLA191115P003450002019-11-12 11:04AM EST345.003.203.153.20-2.31-41.92%2,4222,25730.43%
TSLA191115P003475002019-11-12 11:04AM EST347.504.244.254.30-2.76-39.43%1,08350530.15%
TSLA191115P003500002019-11-12 11:03AM EST350.005.505.455.55-3.05-35.67%50982129.35%
TSLA191115P003525002019-11-12 11:04AM EST352.507.056.957.20-3.30-31.88%22318329.80%
TSLA191115P003550002019-11-12 11:02AM EST355.008.558.658.80-3.65-29.92%25129128.15%
TSLA191115P003600002019-11-12 11:03AM EST360.0012.7312.5512.70-3.47-21.42%10928124.37%
TSLA191115P003650002019-11-12 10:59AM EST365.0017.2017.0017.30-4.47-20.63%7680.00%
TSLA191115P003700002019-11-12 10:26AM EST370.0022.6021.5521.85-2.35-9.42%6510.00%
TSLA191115P003750002019-11-12 10:16AM EST375.0026.8526.3026.65-3.11-10.38%6160.00%
TSLA191115P003800002019-11-11 2:34PM EST380.0035.7531.3031.650.00-8220.00%
TSLA191115P003900002019-11-11 9:34AM EST390.0045.8041.0541.400.00-10100.00%
TSLA191115P003950002019-11-08 9:44AM EST395.0058.5545.9046.400.00-100.00%
TSLA191115P004000002019-11-12 9:56AM EST400.0053.7051.0051.45-0.65-1.20%71460.00%
TSLA191115P004050002019-11-08 2:25PM EST405.0070.3055.5556.450.00-110.00%
TSLA191115P004100002019-11-12 10:47AM EST410.0062.2060.9561.60-3.70-5.61%320.00%
TSLA191115P004200002019-10-29 11:33AM EST420.00101.6070.9071.350.00-200.00%
TSLA191115P004300002019-11-11 10:34AM EST430.0085.8080.2581.600.00-550.00%
TSLA191115P004400002019-11-11 10:36AM EST440.0095.4090.3091.550.00-400.00%
TSLA191115P004450002019-10-30 1:53PM EST445.00131.1596.0596.350.00-200.00%
TSLA191115P004500002019-11-06 10:42AM EST450.00132.40100.55101.550.00-200.00%
TSLA191115P004600002019-10-30 8:45AM EST460.00145.10110.80111.400.00-900.00%
TSLA191115P004700002019-11-11 2:37PM EST470.00125.40120.70121.500.00-800.00%
TSLA191115P004800002019-11-08 1:48PM EST480.00145.05130.40131.600.00-300.00%
TSLA191115P004900002019-11-07 11:18AM EST490.00152.05140.85141.300.00--00.00%
TSLA191115P005000002019-11-11 10:33AM EST500.00155.70150.95151.400.00-100.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more