TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
31 January 2020
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 313.80 | 0.00 | - | 1 | 18 | 250.00 | 0.01 | 0.00 | - | 435 | 3,176 |
| 334.60 | 0.00 | - | 1 | 2 | 255.00 | 0.03 | 0.00 | - | 4 | 463 |
| 289.95 | 0.00 | - | 3 | 13 | 260.00 | 0.01 | -0.01 | -50.00% | 1 | 375 |
| 309.70 | 0.00 | - | - | 1 | 265.00 | 0.01 | -0.01 | -50.00% | 1 | 352 |
| - | - | - | - | - | 270.00 | 0.02 | 0.00 | - | 203 | 587 |
| 273.90 | 0.00 | - | 12 | 15 | 275.00 | 0.02 | -0.02 | -50.00% | 60 | 192 |
| 281.48 | 0.00 | - | 1 | 4 | 280.00 | 0.02 | -0.02 | -50.00% | 1 | 261 |
| 159.58 | 0.00 | - | 2 | 1 | 285.00 | 0.04 | 0.00 | - | 85 | 1,135 |
| 219.60 | 0.00 | - | 4 | 29 | 290.00 | 0.03 | -0.02 | -40.00% | 90 | 1,362 |
| 212.75 | 0.00 | - | - | 5 | 295.00 | 0.03 | -0.02 | -40.00% | 9 | 178 |
| 261.35 | 0.00 | - | 16 | 19 | 297.50 | 0.04 | -0.02 | -33.33% | 35 | 148 |
| 256.50 | 0.00 | - | 2 | 17 | 300.00 | 0.03 | -0.04 | -57.14% | 187 | 7,388 |
| 269.33 | 0.00 | - | 1 | 6 | 302.50 | 0.04 | -0.03 | -42.86% | 60 | 81 |
| 256.63 | 0.00 | - | 4 | 10 | 305.00 | 0.05 | -0.03 | -37.50% | 33 | 148 |
| 255.55 | 0.00 | - | 1 | 10 | 307.50 | 0.02 | -0.09 | -81.82% | 2 | 76 |
| 230.30 | 0.00 | - | 2 | 7 | 310.00 | 0.03 | -0.06 | -66.67% | 37 | 661 |
| 250.60 | 0.00 | - | 4 | 2 | 312.50 | 0.05 | +0.02 | +66.67% | 1 | 44 |
| 263.25 | 0.00 | - | 1 | 6 | 315.00 | 0.10 | +0.01 | +11.11% | 9 | 347 |
| 226.15 | 0.00 | - | 1 | 6 | 317.50 | 0.06 | -0.05 | -45.45% | 2 | 106 |
| 241.04 | 0.00 | - | 3 | 52 | 320.00 | 0.05 | -0.10 | -66.67% | 212 | 1,370 |
| 246.95 | 0.00 | - | 2 | 10 | 322.50 | 0.13 | 0.00 | - | 14 | 77 |
| 238.35 | 0.00 | - | 20 | 27 | 325.00 | 0.04 | -0.11 | -73.33% | 135 | 636 |
| 234.00 | 0.00 | - | 1 | 7 | 327.50 | 0.14 | 0.00 | - | 32 | 105 |
| 239.03 | +22.48 | +10.38% | 2 | 117 | 330.00 | 0.08 | -0.04 | -33.33% | 326 | 1,210 |
| 232.85 | 0.00 | - | 1 | 25 | 332.50 | 0.09 | -0.20 | -68.97% | 91 | 125 |
| 211.20 | 0.00 | - | 1 | 18 | 335.00 | 0.09 | -0.07 | -43.75% | 2 | 189 |
| 236.35 | 0.00 | - | 1 | 2 | 337.50 | 0.09 | -0.09 | -50.00% | 2 | 147 |
| 225.60 | -1.30 | -0.57% | 20 | 58 | 340.00 | 0.10 | -0.07 | -41.18% | 472 | 1,001 |
| 220.56 | -9.84 | -4.27% | 1 | 3 | 342.50 | 0.12 | -0.10 | -45.45% | 24 | 132 |
| 160.30 | 0.00 | - | 13 | 10 | 345.00 | 0.08 | -0.15 | -65.22% | 60 | 171 |
| 196.35 | 0.00 | - | 4 | 4 | 347.50 | 0.08 | -0.33 | -80.49% | 146 | 283 |
| 217.60 | +7.35 | +3.50% | 15 | 86 | 350.00 | 0.18 | -0.04 | -18.18% | 462 | 7,429 |
| 152.75 | 0.00 | - | 3 | 4 | 352.50 | 0.11 | -0.16 | -59.26% | 75 | 138 |
| 148.77 | 0.00 | - | 1 | 75 | 355.00 | 0.12 | -0.15 | -55.56% | 57 | 2,000 |
| 216.95 | 0.00 | - | 1 | 14 | 357.50 | 0.18 | -0.14 | -43.75% | 5 | 214 |
| 213.90 | +18.65 | +9.55% | 1 | 374 | 360.00 | 0.10 | -0.22 | -68.75% | 142 | 1,712 |
| 211.05 | 0.00 | - | 3 | 63 | 362.50 | 0.14 | -0.23 | -62.16% | 18 | 93 |
| 185.60 | 0.00 | - | 1 | 129 | 365.00 | 0.25 | -0.09 | -26.47% | 90 | 249 |
| 179.05 | 0.00 | - | 1 | 79 | 367.50 | 0.14 | -0.28 | -66.67% | 53 | 114 |
| 199.53 | +8.08 | +4.22% | 2 | 106 | 370.00 | 0.20 | -0.19 | -48.72% | 488 | 1,561 |
| 187.80 | 0.00 | - | 1 | 12 | 372.50 | 0.22 | -0.24 | -52.17% | 28 | 278 |
| 171.70 | 0.00 | - | 7 | 110 | 375.00 | 0.22 | -0.21 | -48.84% | 188 | 1,735 |
| 178.88 | 0.00 | - | 1 | 27 | 377.50 | 0.12 | -0.34 | -73.91% | 122 | 891 |
| 166.50 | 0.00 | - | 3 | 229 | 380.00 | 0.26 | -0.24 | -48.00% | 529 | 2,706 |
| 166.65 | 0.00 | - | 6 | 71 | 382.50 | 0.19 | -0.31 | -62.00% | 60 | 270 |
| 178.69 | 0.00 | - | 8 | 49 | 385.00 | 0.28 | -0.22 | -44.00% | 96 | 850 |
| 170.25 | 0.00 | - | 1 | 27 | 387.50 | 0.20 | -0.40 | -66.67% | 39 | 578 |
| 170.80 | +3.15 | +1.88% | 2 | 87 | 390.00 | 0.23 | -0.39 | -62.90% | 70 | 841 |
| 177.65 | 0.00 | - | 1 | 5 | 392.50 | 0.27 | -0.49 | -64.47% | 40 | 207 |
| 172.00 | +10.85 | +6.73% | 1 | 75 | 395.00 | 0.33 | -0.42 | -56.00% | 548 | 1,327 |
| 188.65 | 0.00 | - | 1 | 11 | 397.50 | 0.40 | -0.42 | -51.22% | 65 | 267 |
| 167.00 | +10.06 | +6.41% | 41 | 2,496 | 400.00 | 0.40 | -0.42 | -51.22% | 1,448 | 4,003 |
| 181.72 | 0.00 | - | 5 | 15 | 402.50 | 0.50 | -0.39 | -43.82% | 7 | 124 |
| 163.00 | +9.31 | +6.06% | 2 | 70 | 405.00 | 0.38 | -0.53 | -58.24% | 83 | 355 |
| 154.21 | +0.21 | +0.14% | 3 | 17 | 407.50 | 0.46 | -0.55 | -54.46% | 31 | 150 |
| 152.29 | 0.00 | - | 14 | 308 | 410.00 | 0.44 | -0.57 | -56.44% | 200 | 716 |
| 151.55 | +6.30 | +4.34% | 2 | 120 | 412.50 | 0.54 | -0.59 | -52.21% | 99 | 180 |
| 153.38 | +6.00 | +4.07% | 1 | 177 | 415.00 | 0.57 | -0.55 | -49.11% | 320 | 500 |
| 150.90 | +22.45 | +17.48% | 1 | 71 | 417.50 | 0.57 | -0.69 | -54.76% | 158 | 332 |
| 147.32 | +9.32 | +6.75% | 13 | 638 | 420.00 | 0.61 | -0.72 | -54.14% | 767 | 1,234 |
| 123.90 | 0.00 | - | 1 | 72 | 422.50 | 0.68 | -0.73 | -51.77% | 163 | 242 |
| 141.77 | +4.03 | +2.93% | 3 | 159 | 425.00 | 0.72 | -0.77 | -51.68% | 452 | 746 |
| 140.39 | +15.64 | +12.54% | 15 | 81 | 427.50 | 0.75 | -0.91 | -54.82% | 33 | 189 |
| 138.10 | +6.05 | +4.58% | 2 | 441 | 430.00 | 0.82 | -0.83 | -50.30% | 335 | 1,805 |
| 137.15 | -2.32 | -1.66% | 18 | 59 | 432.50 | 0.80 | -1.05 | -56.76% | 19 | 151 |
| 129.39 | +5.64 | +4.56% | 9 | 169 | 435.00 | 0.93 | -1.02 | -52.31% | 311 | 583 |
| 130.00 | +16.64 | +14.68% | 10 | 39 | 437.50 | 1.00 | -1.03 | -50.74% | 47 | 298 |
| 125.18 | +0.88 | +0.71% | 6 | 666 | 440.00 | 1.09 | -1.15 | -51.34% | 1,169 | 1,238 |
| 121.40 | +4.70 | +4.03% | 2 | 111 | 442.50 | 1.13 | -1.25 | -52.52% | 196 | 192 |
| 121.80 | +6.80 | +5.91% | 13 | 245 | 445.00 | 1.21 | -1.27 | -51.21% | 221 | 507 |
| 111.35 | 0.00 | - | 1 | 44 | 447.50 | 1.19 | -1.60 | -57.35% | 127 | 334 |
| 119.17 | +9.67 | +8.83% | 6 | 1,206 | 450.00 | 1.45 | -1.38 | -48.76% | 1,950 | 3,449 |
| 111.36 | -2.19 | -1.93% | 2 | 68 | 452.50 | 1.50 | -1.52 | -50.33% | 58 | 188 |
| 112.83 | +7.32 | +6.94% | 2 | 128 | 455.00 | 1.62 | -1.73 | -51.64% | 190 | 381 |
| 107.50 | +0.80 | +0.75% | 1 | 5 | 457.50 | 1.76 | -1.88 | -51.65% | 40 | 242 |
| 109.40 | +9.50 | +9.51% | 7 | 784 | 460.00 | 1.92 | -1.78 | -48.11% | 388 | 3,572 |
| 107.55 | 0.00 | - | 5 | 22 | 462.50 | 2.09 | -2.01 | -49.02% | 76 | 223 |
| 104.50 | +9.60 | +10.12% | 3 | 268 | 465.00 | 2.21 | -2.19 | -49.77% | 221 | 540 |
| 101.30 | +1.40 | +1.40% | 1 | 34 | 467.50 | 2.38 | -2.12 | -47.11% | 160 | 532 |
| 97.60 | +6.90 | +7.61% | 14 | 709 | 470.00 | 2.60 | -2.25 | -46.39% | 520 | 1,734 |
| 95.55 | 0.00 | - | 9 | 55 | 472.50 | 2.80 | -2.30 | -45.10% | 449 | 251 |
| 94.28 | +1.18 | +1.27% | 6 | 874 | 475.00 | 3.04 | -2.51 | -45.23% | 3,214 | 1,089 |
| 89.90 | +5.65 | +6.71% | 2 | 140 | 477.50 | 3.20 | -2.63 | -45.11% | 416 | 319 |
| 89.25 | +5.75 | +6.89% | 37 | 618 | 480.00 | 3.62 | -2.68 | -42.54% | 935 | 4,409 |
| 86.50 | +7.50 | +9.49% | 6 | 136 | 482.50 | 3.83 | -2.92 | -43.26% | 158 | 180 |
| 86.10 | +7.12 | +9.01% | 5 | 688 | 485.00 | 4.15 | -2.95 | -41.55% | 290 | 680 |
| 83.75 | +6.20 | +7.99% | 10 | 217 | 487.50 | 4.40 | -3.10 | -41.33% | 145 | 314 |
| 80.95 | +5.30 | +7.01% | 7 | 959 | 490.00 | 4.90 | -3.10 | -38.75% | 660 | 1,913 |
| 79.50 | +7.35 | +10.19% | 38 | 735 | 492.50 | 5.20 | -3.65 | -41.24% | 191 | 291 |
| 76.75 | +7.15 | +10.27% | 18 | 215 | 495.00 | 5.60 | -3.47 | -38.26% | 431 | 1,915 |
| 72.31 | +2.91 | +4.19% | 42 | 759 | 497.50 | 6.25 | -3.47 | -35.70% | 344 | 613 |
| 74.00 | +6.05 | +8.90% | 789 | 1,265 | 500.00 | 6.59 | -4.61 | -41.16% | 5,976 | 8,678 |
| 68.35 | +3.41 | +5.25% | 10 | 132 | 502.50 | 7.01 | -3.84 | -35.39% | 267 | 525 |
| 70.05 | +6.07 | +9.49% | 605 | 342 | 505.00 | 7.65 | -3.76 | -32.95% | 587 | 963 |
| 68.75 | +5.85 | +9.30% | 86 | 169 | 507.50 | 8.22 | -4.38 | -34.76% | 792 | 474 |
| 66.18 | +6.23 | +10.39% | 201 | 883 | 510.00 | 8.84 | -4.16 | -32.00% | 545 | 1,079 |
| 64.00 | +5.90 | +10.15% | 38 | 122 | 512.50 | 9.30 | -4.84 | -34.23% | 1,192 | 263 |
| 62.90 | +5.10 | +8.82% | 56 | 376 | 515.00 | 10.13 | -4.42 | -30.38% | 521 | 898 |
| 61.05 | +4.80 | +8.53% | 32 | 108 | 517.50 | 10.63 | -5.22 | -32.93% | 778 | 261 |
| 58.60 | +5.95 | +11.30% | 155 | 921 | 520.00 | 11.45 | -4.60 | -28.66% | 1,491 | 2,260 |
| 56.10 | +4.57 | +8.87% | 51 | 78 | 522.50 | 12.15 | -5.39 | -30.73% | 444 | 433 |
| 55.00 | +5.62 | +11.38% | 292 | 554 | 525.00 | 13.07 | -4.93 | -27.39% | 1,296 | 712 |
| 54.35 | +6.10 | +12.64% | 46 | 170 | 527.50 | 13.82 | -4.94 | -26.33% | 279 | 332 |
| 52.24 | +3.81 | +7.87% | 317 | 1,462 | 530.00 | 14.75 | -5.00 | -25.32% | 2,471 | 1,365 |
| 50.36 | +3.36 | +7.15% | 34 | 46 | 532.50 | 16.05 | -5.88 | -26.81% | 495 | 256 |
| 48.50 | +4.75 | +10.86% | 38 | 1,206 | 535.00 | 16.73 | -6.05 | -26.56% | 1,749 | 598 |
| 47.50 | +5.80 | +13.91% | 25 | 125 | 537.50 | 17.10 | -5.55 | -24.50% | 757 | 1,170 |
| 45.50 | +3.10 | +7.31% | 206 | 1,842 | 540.00 | 18.50 | -5.36 | -22.46% | 2,112 | 2,431 |
| 44.00 | +4.00 | +10.00% | 151 | 163 | 542.50 | 19.50 | -5.95 | -23.38% | 1,007 | 286 |
| 42.11 | +2.86 | +7.29% | 246 | 773 | 545.00 | 20.73 | -5.42 | -20.73% | 1,110 | 955 |
| 41.00 | +3.00 | +7.89% | 109 | 217 | 547.50 | 21.20 | -6.07 | -22.26% | 871 | 296 |
| 39.61 | +2.85 | +7.75% | 1,314 | 2,850 | 550.00 | 22.70 | -5.83 | -20.43% | 1,455 | 1,325 |
| 38.65 | +3.10 | +8.72% | 346 | 337 | 552.50 | 23.65 | -7.18 | -23.29% | 727 | 165 |
| 36.83 | +2.33 | +6.75% | 534 | 722 | 555.00 | 25.00 | -6.09 | -19.59% | 1,312 | 728 |
| 36.01 | +2.91 | +8.79% | 285 | 1,236 | 557.50 | 26.21 | -6.39 | -19.60% | 320 | 222 |
| 35.00 | +3.00 | +9.38% | 2,216 | 2,511 | 560.00 | 27.30 | -6.53 | -19.30% | 1,366 | 1,179 |
| 33.19 | +2.27 | +7.34% | 1,256 | 1,871 | 562.50 | 28.80 | -6.10 | -17.48% | 831 | 526 |
| 31.85 | +2.15 | +7.24% | 1,655 | 978 | 565.00 | 29.70 | -6.70 | -18.41% | 967 | 578 |
| 30.78 | +2.18 | +7.62% | 1,132 | 352 | 567.50 | 31.35 | -7.57 | -19.45% | 390 | 163 |
| 29.48 | +2.23 | +8.18% | 3,078 | 1,705 | 570.00 | 32.24 | -6.56 | -16.91% | 1,229 | 738 |
| 28.66 | +2.26 | +8.56% | 562 | 362 | 572.50 | 34.26 | -6.94 | -16.84% | 275 | 193 |
| 27.30 | +1.75 | +6.85% | 2,870 | 2,136 | 575.00 | 35.84 | -7.11 | -16.55% | 250 | 689 |
| 26.33 | +2.48 | +10.40% | 379 | 264 | 577.50 | 37.15 | -8.20 | -18.08% | 211 | 146 |
| 25.25 | +1.65 | +6.99% | 1,876 | 1,532 | 580.00 | 38.10 | -8.54 | -18.31% | 448 | 494 |
| 24.54 | +1.69 | +7.40% | 639 | 207 | 582.50 | 40.60 | -6.95 | -14.62% | 95 | 82 |
| 23.40 | +1.35 | +6.12% | 1,449 | 1,438 | 585.00 | 41.40 | -8.95 | -17.78% | 827 | 328 |
| 21.90 | +1.40 | +6.83% | 48 | 212 | 587.50 | 42.36 | -7.39 | -14.85% | 44 | 121 |
| 21.10 | +0.60 | +2.93% | 1,842 | 2,392 | 590.00 | 43.86 | -8.74 | -16.62% | 281 | 245 |
| 20.35 | +0.85 | +4.36% | 302 | 121 | 592.50 | 46.05 | -9.30 | -16.80% | 374 | 52 |
| 19.62 | +0.97 | +5.20% | 1,750 | 585 | 595.00 | 47.35 | -9.65 | -16.93% | 132 | 60 |
| 18.70 | +1.10 | +6.25% | 340 | 237 | 597.50 | 49.22 | -9.63 | -16.36% | 77 | 51 |
| 17.60 | +0.55 | +3.23% | 5,689 | 9,391 | 600.00 | 50.79 | -9.71 | -16.05% | 294 | 549 |
| 16.80 | +0.04 | +0.24% | 418 | 391 | 602.50 | 52.30 | -10.20 | -16.32% | 19 | 21 |
| 16.04 | +0.39 | +2.49% | 759 | 1,909 | 605.00 | 54.00 | -10.25 | -15.95% | 92 | 86 |
| 15.78 | +0.84 | +5.62% | 285 | 159 | 607.50 | 56.10 | -9.25 | -14.15% | 21 | 16 |
| 14.72 | +0.22 | +1.52% | 920 | 1,054 | 610.00 | 57.80 | -10.75 | -15.68% | 15 | 33 |
| 13.83 | -0.17 | -1.21% | 72 | 127 | 612.50 | 59.80 | -9.10 | -13.21% | 6 | 11 |
| 13.10 | -0.19 | -1.43% | 1,447 | 678 | 615.00 | 61.30 | -7.35 | -10.71% | 29 | 34 |
| 12.40 | -0.34 | -2.67% | 257 | 182 | 617.50 | 63.05 | -9.80 | -13.45% | 32 | 24 |
| 12.05 | 0.00 | - | 1,934 | 1,889 | 620.00 | 65.15 | -9.60 | -12.84% | 30 | 35 |
| 11.32 | +0.32 | +2.91% | 664 | 109 | 622.50 | 67.35 | -9.35 | -12.19% | 33 | 21 |
| 10.68 | -0.57 | -5.07% | 772 | 1,705 | 625.00 | 68.85 | -10.30 | -13.01% | 23 | 43 |
| 10.25 | -0.23 | -2.19% | 117 | 77 | 627.50 | 72.30 | -6.05 | -7.72% | 13 | 32 |
| 9.44 | -0.76 | -7.45% | 839 | 1,685 | 630.00 | 74.75 | -9.25 | -11.01% | 15 | 49 |
| 8.79 | -2.16 | -19.73% | 131 | 77 | 632.50 | 74.90 | -10.30 | -12.09% | 20 | 37 |
| 8.40 | -0.85 | -9.19% | 133 | 302 | 635.00 | 77.60 | -10.05 | -11.47% | 18 | 34 |
| 8.11 | -0.85 | -9.49% | 121 | 53 | 637.50 | 79.20 | -6.60 | -7.69% | 12 | 12 |
| 7.70 | -0.80 | -9.41% | 544 | 1,037 | 640.00 | 80.48 | -12.21 | -13.17% | 23 | 31 |
| 7.40 | -0.61 | -7.62% | 45 | 78 | 642.50 | 90.25 | +0.05 | +0.06% | 6 | 12 |
| 6.86 | -0.97 | -12.39% | 217 | 539 | 645.00 | 86.60 | -17.86 | -17.10% | 4 | 27 |
| 6.54 | -0.71 | -9.79% | 114 | 47 | 647.50 | 86.10 | -6.65 | -7.17% | 2 | 17 |
| 5.91 | -1.04 | -14.96% | 5,656 | 5,306 | 650.00 | 89.60 | -7.33 | -7.56% | 412 | 739 |
| 5.80 | -1.10 | -15.94% | 178 | 144 | 652.50 | 92.00 | -7.80 | -7.82% | 1 | 143 |
| 5.35 | -1.03 | -16.14% | 4,019 | 396 | 655.00 | 94.85 | -10.90 | -10.31% | 405 | 482 |
| 5.18 | -1.02 | -16.45% | 458 | 110 | 657.50 | 95.70 | -8.15 | -7.85% | 5 | 142 |
| 4.80 | -0.95 | -16.52% | 2,187 | 801 | 660.00 | 98.10 | -7.95 | -7.50% | 10 | 233 |
| 4.29 | -1.16 | -21.28% | 375 | 261 | 665.00 | 103.80 | -19.90 | -16.09% | 15 | 278 |
| 3.75 | -1.21 | -24.40% | 488 | 919 | 670.00 | 109.60 | -8.35 | -7.08% | 3 | 17 |
| 3.50 | -1.08 | -23.58% | 1,182 | 933 | 675.00 | 112.95 | -10.05 | -8.17% | 4 | 19 |
| 2.91 | -1.33 | -31.37% | 799 | 1,108 | 680.00 | 115.60 | -7.85 | -6.36% | 2 | 5 |
| 2.66 | -1.24 | -31.79% | 224 | 323 | 685.00 | 121.40 | -9.10 | -6.97% | 7 | 9 |
| 2.40 | -1.12 | -31.82% | 227 | 466 | 690.00 | 126.55 | -10.25 | -7.49% | 2 | 13 |
| 2.12 | -0.93 | -30.49% | 176 | 221 | 695.00 | 130.40 | -18.30 | -12.31% | 1 | 12 |
| 1.92 | -0.90 | -31.91% | 2,766 | 4,178 | 700.00 | 136.00 | -12.55 | -8.45% | 105 | 113 |
| 1.76 | -0.94 | -34.81% | 283 | 347 | 705.00 | 141.25 | -9.65 | -6.39% | 1 | 23 |
| 1.54 | -0.98 | -38.89% | 356 | 640 | 710.00 | 153.60 | 0.00 | - | - | 5 |
| 1.38 | -0.83 | -37.56% | 97 | 146 | 715.00 | 150.00 | -12.70 | -7.81% | 1 | 11 |
| 1.28 | -0.86 | -40.19% | 2,548 | 829 | 720.00 | 177.05 | 0.00 | - | - | 28 |
| 1.04 | -0.96 | -48.00% | 291 | 291 | 725.00 | 167.90 | 0.00 | - | 1 | 19 |
| 0.85 | -0.98 | -53.55% | 318 | 2,228 | 730.00 | 165.15 | -1.85 | -1.11% | - | 3 |
| 0.98 | -0.71 | -42.01% | 300 | 84 | 735.00 | 176.10 | 0.00 | - | - | 4 |
| 0.87 | -0.61 | -41.22% | 1,004 | 2,200 | 740.00 | 174.45 | -1.60 | -0.91% | 1 | 6 |
| 0.84 | -0.58 | -40.85% | 339 | 338 | 745.00 | 187.45 | 0.00 | - | - | 2 |
| 0.73 | -0.62 | -45.93% | 975 | 2,575 | 750.00 | 186.50 | -9.00 | -4.60% | 1 | 10 |
| 0.70 | -0.56 | -44.44% | 112 | 375 | 755.00 | 190.65 | 0.00 | - | - | 1 |
| 0.63 | -0.51 | -44.74% | 245 | 241 | 760.00 | 205.00 | 0.00 | - | - | 12 |
| 0.58 | -0.51 | -46.79% | 83 | 163 | 765.00 | 195.30 | 0.00 | - | - | 6 |
| 0.55 | -0.48 | -46.60% | 147 | 308 | 770.00 | 204.10 | -10.30 | -4.80% | 1 | 23 |
| 0.49 | -0.43 | -46.74% | 91 | 185 | 775.00 | 213.70 | 0.00 | - | - | 11 |
| 0.46 | -0.44 | -48.89% | 132 | 155 | 780.00 | 194.95 | 0.00 | - | - | 1 |
| 0.46 | -0.39 | -45.88% | 113 | 184 | 785.00 | 207.75 | 0.00 | - | - | 3 |
| 0.43 | -0.32 | -42.67% | 91 | 466 | 790.00 | 244.45 | 0.00 | - | - | 1 |
| 0.37 | -0.32 | -46.38% | 32 | 59 | 795.00 | 240.10 | 0.00 | - | - | 2 |
| 0.36 | -0.30 | -45.45% | 1,144 | 2,578 | 800.00 | 234.15 | 0.00 | - | - | 2 |
| 0.38 | -0.26 | -40.62% | 163 | 324 | 805.00 | - | - | - | - | - |
| 0.31 | -0.30 | -49.18% | 144 | 153 | 810.00 | 254.45 | 0.00 | - | - | 5 |
| 0.30 | -0.20 | -40.00% | 93 | 65 | 815.00 | 266.70 | 0.00 | - | - | 1 |
| 0.30 | -0.20 | -40.00% | 194 | 421 | 820.00 | 264.30 | 0.00 | - | - | 4 |
| 0.28 | -0.22 | -44.00% | 101 | 201 | 825.00 | 256.85 | -13.15 | -4.87% | 1 | 4 |
| 0.28 | -0.16 | -36.36% | 60 | 199 | 830.00 | 274.65 | 0.00 | - | - | 5 |
| 0.27 | -0.34 | -55.74% | 21 | 45 | 835.00 | 277.45 | 0.00 | - | - | 2 |
| 0.27 | -0.26 | -49.06% | 45 | 66 | 840.00 | 277.60 | 0.00 | - | - | 11 |
| 0.22 | -0.16 | -42.11% | 14 | 33 | 845.00 | 283.95 | 0.00 | - | - | 2 |
| 0.19 | -0.14 | -42.42% | 463 | 1,708 | 850.00 | 282.50 | -11.80 | -4.01% | 16 | 30 |
| 0.19 | -0.19 | -50.00% | 27 | 47 | 855.00 | 294.85 | 0.00 | - | - | 13 |
| 0.20 | -0.31 | -60.78% | 45 | 110 | 860.00 | 310.95 | 0.00 | - | - | 6 |
| 0.16 | -0.14 | -46.67% | 76 | 223 | 870.00 | 307.20 | 0.00 | - | - | 7 |
| 0.18 | -0.10 | -35.71% | 17 | 297 | 880.00 | 307.90 | 0.00 | - | - | 4 |
| 0.16 | -0.14 | -46.67% | 14 | 77 | 890.00 | 334.05 | 0.00 | - | - | 10 |
| 0.13 | -0.08 | -38.10% | 1,150 | 1,608 | 900.00 | 353.30 | 0.00 | - | - | 6 |
| 0.13 | -0.07 | -35.00% | 149 | 305 | 910.00 | 325.80 | 0.00 | - | - | 2 |
| 0.13 | -0.16 | -55.17% | 60 | 477 | 920.00 | 354.90 | 0.00 | - | - | 5 |
| 0.10 | -0.17 | -62.96% | 235 | 991 | 930.00 | 370.10 | 0.00 | - | 1 | 5 |
| 0.10 | -0.08 | -44.44% | 61 | 200 | 940.00 | 364.15 | 0.00 | - | - | 1 |
| 0.09 | -0.03 | -25.00% | 215 | 979 | 950.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 86 | 355 | 960.00 | 404.30 | 0.00 | - | 3 | 6 |
| 0.08 | -0.06 | -42.86% | 4 | 360 | 970.00 | 411.90 | 0.00 | - | - | 2 |
| 0.08 | -0.02 | -20.00% | 129 | 963 | 980.00 | 413.45 | -9.45 | -2.23% | 1 | 6 |
| 0.08 | -0.02 | -20.00% | 341 | 4,467 | 990.00 | 433.95 | 0.00 | - | - | 6 |
| 0.07 | -0.03 | -30.00% | 4,858 | 8,251 | 1,000.00 | 441.75 | +1.10 | +0.25% | 1 | 10 |