Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
850.45+5.90 (+0.70%)
At close: 4:00PM EST
852.90 +2.45 (0.29%)
Before hours: 9:13AM EST
Calls
22 January 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 489.55 | 0.00 | - | - | 0 | 350.00 | 0.01 | 0.00 | - | 22 | 180 |
| 486.96 | 0.00 | - | 1 | 1 | 360.00 | 0.01 | 0.00 | - | 31 | 459 |
| 480.95 | 0.00 | - | 5 | 5 | 370.00 | - | - | - | - | - |
| 467.65 | 0.00 | - | 2 | 0 | 380.00 | 0.01 | 0.00 | - | 1 | 2 |
| 461.90 | 0.00 | - | - | 0 | 390.00 | 0.01 | 0.00 | - | 1 | 37 |
| 437.01 | 0.00 | - | 47 | 75 | 400.00 | 0.01 | 0.00 | - | 169 | 5,460 |
| 427.60 | 0.00 | - | 2 | 63 | 410.00 | 0.01 | 0.00 | - | 10 | 569 |
| 431.98 | 0.00 | - | 1 | 25 | 420.00 | 0.01 | 0.00 | - | 59 | 612 |
| 428.59 | 0.00 | - | 2 | 15 | 430.00 | 0.01 | 0.00 | - | 8 | 746 |
| 411.04 | 0.00 | - | 6 | 72 | 440.00 | 0.01 | 0.00 | - | 12 | 300 |
| 401.56 | 0.00 | - | 15 | 55 | 450.00 | 0.01 | 0.00 | - | 63 | 3,630 |
| 398.64 | 0.00 | - | 2 | 51 | 460.00 | 0.07 | 0.00 | - | 2 | 487 |
| 367.60 | 0.00 | - | 6 | 8 | 470.00 | 0.02 | 0.00 | - | 10 | 707 |
| 369.05 | 0.00 | - | 15 | 28 | 480.00 | 0.01 | 0.00 | - | 7 | 512 |
| 357.20 | 0.00 | - | 15 | 22 | 490.00 | 0.01 | 0.00 | - | 5 | 481 |
| 342.70 | 0.00 | - | 8 | 16 | 495.00 | 0.01 | 0.00 | - | 31 | 302 |
| 349.25 | 0.00 | - | 9 | 234 | 500.00 | 0.01 | 0.00 | - | 211 | 2,837 |
| 332.90 | 0.00 | - | 3 | 25 | 505.00 | 0.01 | 0.00 | - | 6 | 270 |
| 344.40 | 0.00 | - | 36 | 9 | 510.00 | 0.01 | 0.00 | - | 4 | 253 |
| 339.65 | 0.00 | - | 4 | 24 | 515.00 | 0.01 | 0.00 | - | 38 | 191 |
| 319.95 | 0.00 | - | 6 | 24 | 520.00 | 0.01 | 0.00 | - | 13 | 546 |
| 323.15 | 0.00 | - | 5 | 18 | 525.00 | 0.02 | 0.00 | - | 22 | 158 |
| 314.08 | 0.00 | - | 1 | 10 | 530.00 | 0.03 | 0.00 | - | 4 | 433 |
| 314.00 | 0.00 | - | 11 | 46 | 535.00 | 0.02 | 0.00 | - | 9 | 131 |
| 319.20 | 0.00 | - | 5 | 26 | 537.50 | 0.04 | 0.00 | - | 5 | 88 |
| 300.25 | 0.00 | - | 2 | 51 | 540.00 | 0.02 | 0.00 | - | 13 | 480 |
| 296.05 | 0.00 | - | 3 | 52 | 542.50 | 0.02 | 0.00 | - | 1 | 78 |
| 307.95 | 0.00 | - | 1 | 17 | 545.00 | 0.04 | 0.00 | - | 3 | 101 |
| 304.60 | 0.00 | - | 2 | 11 | 547.50 | 0.02 | 0.00 | - | 1 | 126 |
| 301.05 | 0.00 | - | 5 | 80 | 550.00 | 0.03 | 0.00 | - | 65 | 3,607 |
| 289.05 | 0.00 | - | 1 | 8 | 552.50 | 0.03 | 0.00 | - | 14 | 127 |
| 269.15 | 0.00 | - | 4 | 16 | 555.00 | 0.04 | 0.00 | - | 41 | 207 |
| 283.04 | 0.00 | - | 5 | 10 | 557.50 | 0.03 | 0.00 | - | 12 | 302 |
| 290.60 | 0.00 | - | 1 | 29 | 560.00 | 0.03 | 0.00 | - | 7 | 609 |
| 178.90 | 0.00 | - | 6 | 7 | 562.50 | 0.04 | 0.00 | - | 2 | 115 |
| 280.62 | 0.00 | - | 1 | 11 | 565.00 | 0.04 | 0.00 | - | 3 | 182 |
| 271.15 | 0.00 | - | 3 | 9 | 567.50 | 0.05 | 0.00 | - | 151 | 242 |
| 270.03 | 0.00 | - | 4 | 37 | 570.00 | 0.03 | 0.00 | - | 27 | 307 |
| 276.90 | 0.00 | - | 5 | 9 | 572.50 | 0.07 | 0.00 | - | 13 | 84 |
| 273.50 | 0.00 | - | 9 | 48 | 575.00 | 0.06 | 0.00 | - | 9 | 456 |
| 234.67 | 0.00 | - | 2 | 9 | 577.50 | 0.07 | 0.00 | - | 1 | 121 |
| 267.78 | 0.00 | - | 1 | 158 | 580.00 | 0.05 | 0.00 | - | 103 | 662 |
| 265.91 | 0.00 | - | 5 | 10 | 582.50 | 0.05 | 0.00 | - | 10 | 159 |
| 264.65 | 0.00 | - | 11 | 28 | 585.00 | 0.03 | 0.00 | - | 15 | 262 |
| 170.55 | 0.00 | - | 7 | 13 | 587.50 | 0.08 | 0.00 | - | 21 | 88 |
| 258.87 | 0.00 | - | 2 | 78 | 590.00 | 0.05 | 0.00 | - | 62 | 828 |
| 245.32 | 0.00 | - | 1 | 11 | 592.50 | 0.10 | 0.00 | - | 36 | 121 |
| 251.65 | 0.00 | - | 5 | 107 | 595.00 | 0.08 | 0.00 | - | 4 | 153 |
| 247.50 | 0.00 | - | 2 | 27 | 597.50 | 0.06 | 0.00 | - | 11 | 241 |
| 256.00 | 0.00 | - | 14 | 304 | 600.00 | 0.05 | 0.00 | - | 175 | 4,663 |
| 246.20 | 0.00 | - | 9 | 29 | 602.50 | 0.09 | 0.00 | - | 8 | 143 |
| 249.50 | 0.00 | - | 1 | 67 | 605.00 | 0.06 | 0.00 | - | 24 | 210 |
| 240.00 | 0.00 | - | 4 | 18 | 607.50 | 0.07 | 0.00 | - | 111 | 128 |
| 237.57 | 0.00 | - | 8 | 157 | 610.00 | 0.08 | 0.00 | - | 219 | 1,648 |
| 237.75 | 0.00 | - | 2 | 20 | 612.50 | 0.08 | 0.00 | - | 3 | 84 |
| 239.52 | 0.00 | - | 27 | 267 | 615.00 | 0.07 | 0.00 | - | 82 | 250 |
| 228.35 | 0.00 | - | 2 | 101 | 617.50 | 0.09 | 0.00 | - | 7 | 108 |
| 228.45 | 0.00 | - | 15 | 230 | 620.00 | 0.09 | 0.00 | - | 753 | 597 |
| 226.35 | 0.00 | - | 8 | 45 | 622.50 | 0.09 | 0.00 | - | 4 | 90 |
| 225.00 | 0.00 | - | 4 | 97 | 625.00 | 0.09 | 0.00 | - | 36 | 617 |
| 220.65 | 0.00 | - | 5 | 52 | 627.50 | 0.09 | 0.00 | - | 86 | 242 |
| 224.70 | 0.00 | - | 16 | 1,642 | 630.00 | 0.08 | 0.00 | - | 183 | 696 |
| 213.40 | 0.00 | - | 2 | 45 | 632.50 | 0.14 | 0.00 | - | 17 | 120 |
| 218.70 | 0.00 | - | 124 | 71 | 635.00 | 0.10 | 0.00 | - | 57 | 303 |
| 210.50 | 0.00 | - | 1 | 11 | 637.50 | 0.24 | 0.00 | - | 93 | 133 |
| 214.70 | 0.00 | - | 51 | 250 | 640.00 | 0.10 | 0.00 | - | 131 | 1,266 |
| 212.02 | 0.00 | - | 24 | 41 | 642.50 | 0.20 | 0.00 | - | 1 | 100 |
| 206.65 | 0.00 | - | 62 | 226 | 645.00 | 0.11 | 0.00 | - | 23 | 221 |
| 205.10 | 0.00 | - | 1 | 7 | 647.50 | 0.11 | 0.00 | - | 20 | 142 |
| 201.24 | 0.00 | - | 24 | 1,781 | 650.00 | 0.13 | 0.00 | - | 586 | 2,261 |
| 194.30 | 0.00 | - | 4 | 19 | 652.50 | 0.13 | 0.00 | - | 21 | 110 |
| 195.35 | 0.00 | - | 11 | 101 | 655.00 | 0.12 | 0.00 | - | 34 | 274 |
| 186.55 | 0.00 | - | 3 | 58 | 657.50 | 0.13 | 0.00 | - | 5 | 207 |
| 187.70 | 0.00 | - | 6 | 203 | 660.00 | 0.13 | 0.00 | - | 207 | 473 |
| 186.87 | 0.00 | - | 1 | 43 | 662.50 | 0.12 | 0.00 | - | 15 | 180 |
| 186.43 | 0.00 | - | 1 | 149 | 665.00 | 0.15 | 0.00 | - | 131 | 337 |
| 174.33 | 0.00 | - | 4 | 39 | 667.50 | 0.16 | 0.00 | - | 18 | 115 |
| 182.90 | 0.00 | - | 5 | 555 | 670.00 | 0.15 | 0.00 | - | 217 | 559 |
| 179.80 | 0.00 | - | 5 | 37 | 672.50 | 0.20 | 0.00 | - | 25 | 107 |
| 173.40 | 0.00 | - | 9 | 110 | 675.00 | 0.17 | 0.00 | - | 146 | 1,038 |
| 170.50 | 0.00 | - | 10 | 40 | 677.50 | 0.18 | 0.00 | - | 58 | 119 |
| 174.45 | 0.00 | - | 23 | 595 | 680.00 | 0.19 | 0.00 | - | 248 | 1,193 |
| 159.20 | 0.00 | - | 68 | 96 | 682.50 | 0.19 | 0.00 | - | 10 | 198 |
| 168.50 | 0.00 | - | 63 | 178 | 685.00 | 0.21 | 0.00 | - | 110 | 1,046 |
| 162.80 | 0.00 | - | 42 | 94 | 687.50 | 0.22 | 0.00 | - | 59 | 99 |
| 161.25 | 0.00 | - | 115 | 554 | 690.00 | 0.21 | 0.00 | - | 320 | 2,851 |
| 157.00 | 0.00 | - | 1 | 107 | 692.50 | 0.22 | 0.00 | - | 52 | 463 |
| 145.45 | 0.00 | - | 2 | 128 | 695.00 | 0.25 | 0.00 | - | 105 | 783 |
| 153.50 | 0.00 | - | 34 | 154 | 697.50 | 0.25 | 0.00 | - | 155 | 456 |
| 151.00 | 0.00 | - | 240 | 3,940 | 700.00 | 0.25 | 0.00 | - | 2,130 | 7,710 |
| 149.05 | 0.00 | - | 171 | 153 | 702.50 | 0.32 | 0.00 | - | 79 | 165 |
| 146.32 | 0.00 | - | 53 | 157 | 705.00 | 0.24 | 0.00 | - | 137 | 886 |
| 144.25 | 0.00 | - | 53 | 145 | 707.50 | 0.31 | 0.00 | - | 102 | 300 |
| 141.75 | 0.00 | - | 208 | 437 | 710.00 | 0.31 | 0.00 | - | 966 | 1,342 |
| 138.90 | 0.00 | - | 23 | 203 | 712.50 | 0.28 | 0.00 | - | 110 | 367 |
| 136.61 | 0.00 | - | 67 | 326 | 715.00 | 0.31 | 0.00 | - | 205 | 1,009 |
| 132.13 | 0.00 | - | 283 | 509 | 720.00 | 0.36 | 0.00 | - | 854 | 2,541 |
| 125.40 | 0.00 | - | 60 | 301 | 725.00 | 0.36 | 0.00 | - | 648 | 1,359 |
| 121.25 | 0.00 | - | 110 | 404 | 730.00 | 0.40 | 0.00 | - | 1,181 | 3,039 |
| 115.90 | 0.00 | - | 154 | 349 | 735.00 | 0.42 | 0.00 | - | 488 | 1,466 |
| 111.40 | 0.00 | - | 147 | 1,126 | 740.00 | 0.46 | 0.00 | - | 1,562 | 3,279 |
| 107.00 | 0.00 | - | 58 | 235 | 745.00 | 0.50 | 0.00 | - | 655 | 1,262 |
| 108.15 | 0.00 | - | 165 | 94 | 747.50 | 0.58 | 0.00 | - | 137 | 1,025 |
| 102.38 | 0.00 | - | 465 | 4,147 | 750.00 | 0.58 | 0.00 | - | 4,012 | 7,681 |
| 100.05 | 0.00 | - | 16 | 90 | 752.50 | 0.59 | 0.00 | - | 121 | 921 |
| 96.00 | 0.00 | - | 79 | 236 | 755.00 | 0.62 | 0.00 | - | 477 | 1,767 |
| 98.08 | 0.00 | - | 27 | 127 | 757.50 | 0.64 | 0.00 | - | 224 | 662 |
| 92.47 | 0.00 | - | 248 | 6,981 | 760.00 | 0.67 | 0.00 | - | 2,906 | 7,750 |
| 88.05 | 0.00 | - | 97 | 87 | 762.50 | 0.79 | 0.00 | - | 180 | 873 |
| 87.45 | 0.00 | - | 154 | 277 | 765.00 | 0.78 | 0.00 | - | 992 | 1,452 |
| 87.30 | 0.00 | - | 34 | 74 | 767.50 | 0.79 | 0.00 | - | 198 | 576 |
| 82.55 | 0.00 | - | 291 | 2,599 | 770.00 | 0.85 | 0.00 | - | 1,305 | 2,958 |
| 80.00 | 0.00 | - | 148 | 159 | 772.50 | 0.88 | 0.00 | - | 250 | 335 |
| 77.45 | 0.00 | - | 190 | 415 | 775.00 | 0.95 | 0.00 | - | 1,004 | 2,896 |
| 74.65 | 0.00 | - | 205 | 174 | 777.50 | 1.05 | 0.00 | - | 335 | 461 |
| 72.35 | 0.00 | - | 444 | 751 | 780.00 | 1.09 | 0.00 | - | 3,224 | 4,436 |
| 70.15 | 0.00 | - | 223 | 106 | 782.50 | 1.14 | 0.00 | - | 411 | 1,497 |
| 67.45 | 0.00 | - | 259 | 269 | 785.00 | 1.25 | 0.00 | - | 2,056 | 2,229 |
| 65.30 | 0.00 | - | 257 | 171 | 787.50 | 1.39 | 0.00 | - | 607 | 823 |
| 62.60 | 0.00 | - | 824 | 1,159 | 790.00 | 1.44 | 0.00 | - | 4,662 | 4,030 |
| 60.05 | 0.00 | - | 232 | 137 | 792.50 | 1.55 | 0.00 | - | 984 | 1,196 |
| 57.85 | 0.00 | - | 345 | 425 | 795.00 | 1.70 | 0.00 | - | 4,893 | 7,387 |
| 53.39 | 0.00 | - | 2,283 | 2,885 | 800.00 | 1.90 | 0.00 | - | 13,739 | 15,188 |
| 48.80 | 0.00 | - | 632 | 469 | 805.00 | 2.31 | 0.00 | - | 2,950 | 2,265 |
| 43.40 | 0.00 | - | 702 | 1,062 | 810.00 | 2.71 | 0.00 | - | 4,274 | 3,828 |
| 39.44 | 0.00 | - | 1,241 | 872 | 815.00 | 3.25 | 0.00 | - | 3,232 | 2,502 |
| 34.78 | 0.00 | - | 2,789 | 2,482 | 820.00 | 3.93 | 0.00 | - | 9,813 | 5,738 |
| 30.85 | 0.00 | - | 5,044 | 3,505 | 825.00 | 4.90 | 0.00 | - | 7,048 | 4,621 |
| 26.80 | 0.00 | - | 3,320 | 1,716 | 830.00 | 6.00 | 0.00 | - | 9,702 | 6,070 |
| 23.53 | 0.00 | - | 2,340 | 1,572 | 835.00 | 7.25 | 0.00 | - | 8,719 | 4,800 |
| 19.50 | 0.00 | - | 9,815 | 3,790 | 840.00 | 8.80 | 0.00 | - | 12,983 | 4,134 |
| 16.50 | 0.00 | - | 13,649 | 2,529 | 845.00 | 11.00 | 0.00 | - | 11,966 | 2,197 |
| 14.10 | 0.00 | - | 41,827 | 7,341 | 850.00 | 13.35 | 0.00 | - | 21,408 | 3,592 |
| 11.65 | 0.00 | - | 19,100 | 3,917 | 855.00 | 15.80 | 0.00 | - | 7,053 | 946 |
| 9.68 | 0.00 | - | 28,716 | 6,924 | 860.00 | 19.10 | 0.00 | - | 4,981 | 2,732 |
| 8.01 | 0.00 | - | 5,845 | 3,121 | 865.00 | 21.85 | 0.00 | - | 652 | 522 |
| 6.60 | 0.00 | - | 9,320 | 4,590 | 870.00 | 25.85 | 0.00 | - | 578 | 1,005 |
| 5.50 | 0.00 | - | 7,427 | 3,495 | 875.00 | 29.55 | 0.00 | - | 526 | 408 |
| 4.56 | 0.00 | - | 11,020 | 6,731 | 880.00 | 33.00 | 0.00 | - | 832 | 1,462 |
| 3.75 | 0.00 | - | 3,015 | 2,239 | 885.00 | 36.95 | 0.00 | - | 305 | 191 |
| 3.05 | 0.00 | - | 6,822 | 3,810 | 890.00 | 42.10 | 0.00 | - | 277 | 969 |
| 2.62 | 0.00 | - | 2,850 | 2,298 | 895.00 | 46.10 | 0.00 | - | 333 | 287 |
| 2.20 | 0.00 | - | 37,096 | 16,657 | 900.00 | 51.20 | 0.00 | - | 1,698 | 1,541 |
| 1.78 | 0.00 | - | 4,689 | 5,823 | 905.00 | 55.90 | 0.00 | - | 232 | 173 |
| 1.52 | 0.00 | - | 6,393 | 15,174 | 910.00 | 60.60 | 0.00 | - | 253 | 179 |
| 1.42 | 0.00 | - | 1,873 | 1,987 | 915.00 | 65.50 | 0.00 | - | 190 | 138 |
| 1.15 | 0.00 | - | 4,349 | 14,133 | 920.00 | 69.80 | 0.00 | - | 427 | 225 |
| 0.96 | 0.00 | - | 3,108 | 2,043 | 925.00 | 74.75 | 0.00 | - | 207 | 85 |
| 0.90 | 0.00 | - | 3,473 | 2,884 | 930.00 | 79.65 | 0.00 | - | 74 | 150 |
| 0.78 | 0.00 | - | 978 | 892 | 935.00 | 84.85 | 0.00 | - | 66 | 36 |
| 0.71 | 0.00 | - | 1,549 | 3,951 | 940.00 | 88.90 | 0.00 | - | 57 | 141 |
| 0.64 | 0.00 | - | 915 | 852 | 945.00 | 98.50 | 0.00 | - | 8 | 47 |
| 0.55 | 0.00 | - | 6,251 | 7,332 | 950.00 | 99.50 | 0.00 | - | 47 | 125 |
| 0.51 | 0.00 | - | 613 | 704 | 955.00 | 102.50 | 0.00 | - | 2 | 72 |
| 0.46 | 0.00 | - | 1,058 | 1,795 | 960.00 | 110.44 | 0.00 | - | 3 | 248 |
| 0.41 | 0.00 | - | 244 | 359 | 965.00 | 115.60 | 0.00 | - | 5 | 61 |
| 0.39 | 0.00 | - | 1,883 | 1,405 | 970.00 | 119.55 | 0.00 | - | 3 | 65 |
| 0.34 | 0.00 | - | 509 | 543 | 975.00 | 127.65 | 0.00 | - | 20 | 75 |
| 0.24 | 0.00 | - | 1,018 | 3,477 | 980.00 | 126.68 | 0.00 | - | 15 | 186 |
| 0.27 | 0.00 | - | 199 | 437 | 985.00 | 144.55 | 0.00 | - | 6 | 78 |
| 0.29 | 0.00 | - | 1,230 | 1,133 | 990.00 | 139.45 | 0.00 | - | 3 | 116 |
| 0.25 | 0.00 | - | 743 | 870 | 995.00 | 167.95 | 0.00 | - | 1 | 67 |
| 0.21 | 0.00 | - | 6,499 | 10,325 | 1,000.00 | 146.65 | 0.00 | - | 36 | 294 |
| 0.11 | 0.00 | - | 354 | 789 | 1,010.00 | 169.24 | 0.00 | - | 1 | 160 |
| 0.14 | 0.00 | - | 617 | 2,106 | 1,020.00 | 182.74 | 0.00 | - | 4 | 183 |
| 0.12 | 0.00 | - | 75 | 557 | 1,030.00 | 192.98 | 0.00 | - | 1 | 50 |
| 0.11 | 0.00 | - | 1,082 | 1,926 | 1,040.00 | 202.83 | 0.00 | - | 1 | 163 |
| 0.09 | 0.00 | - | 959 | 1,659 | 1,050.00 | 200.76 | 0.00 | - | 50 | 75 |
| 0.06 | 0.00 | - | 141 | 1,165 | 1,060.00 | 213.25 | 0.00 | - | 2 | 162 |
| 0.05 | 0.00 | - | 136 | 365 | 1,070.00 | 229.40 | 0.00 | - | 10 | 28 |
| 0.05 | 0.00 | - | 118 | 862 | 1,080.00 | 230.30 | 0.00 | - | 2 | 18 |
| 0.06 | 0.00 | - | 62 | 1,878 | 1,090.00 | 234.75 | 0.00 | - | 3 | 39 |
| 0.05 | 0.00 | - | 773 | 2,437 | 1,100.00 | 250.20 | 0.00 | - | 51 | 166 |
| 0.05 | 0.00 | - | 101 | 324 | 1,110.00 | 267.00 | 0.00 | - | 50 | 59 |
| 0.04 | 0.00 | - | 83 | 712 | 1,120.00 | 296.65 | 0.00 | - | 53 | 53 |
| 0.04 | 0.00 | - | 22 | 189 | 1,130.00 | 295.40 | 0.00 | - | 23 | 10 |
| 0.04 | 0.00 | - | 187 | 1,152 | 1,140.00 | 317.60 | 0.00 | - | 9 | 42 |
| 0.04 | 0.00 | - | 231 | 860 | 1,150.00 | 303.40 | 0.00 | - | 5 | 25 |
| 0.02 | 0.00 | - | 286 | 782 | 1,160.00 | 329.65 | 0.00 | - | 15 | 22 |
| 0.02 | 0.00 | - | 10 | 681 | 1,170.00 | 333.40 | 0.00 | - | 21 | 16 |
| 0.03 | 0.00 | - | 158 | 800 | 1,180.00 | 341.05 | 0.00 | - | 36 | 35 |
| 0.02 | 0.00 | - | 105 | 270 | 1,190.00 | 346.15 | 0.00 | - | 7 | 19 |
| 0.01 | 0.00 | - | 1,348 | 3,747 | 1,200.00 | 357.20 | 0.00 | - | 6 | 72 |
| 0.01 | 0.00 | - | 13 | 695 | 1,220.00 | 366.55 | 0.00 | - | 7 | 54 |
| 0.02 | 0.00 | - | 98 | 839 | 1,240.00 | 391.45 | 0.00 | - | 6 | 19 |
| 0.02 | 0.00 | - | 473 | 3,281 | 1,260.00 | 454.40 | 0.00 | - | 4 | 7 |
| 0.01 | 0.00 | - | 75 | 291 | 1,270.00 | 415.30 | 0.00 | - | 10 | 3 |
| 0.01 | 0.00 | - | 95 | 306 | 1,280.00 | 425.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 260 | 426 | 1,290.00 | 430.55 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 173 | 1,122 | 1,300.00 | 452.05 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 88 | 275 | 1,310.00 | 457.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 16 | 89 | 1,320.00 | 479.65 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 132 | 235 | 1,330.00 | 486.05 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 3 | 480 | 1,340.00 | 483.40 | 0.00 | - | 5 | 2 |
| 0.01 | 0.00 | - | 10 | 744 | 1,350.00 | 489.25 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 7 | 516 | 1,360.00 | 517.15 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 4 | 499 | 1,370.00 | 519.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 24 | 836 | 1,380.00 | 531.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 185 | 1,390.00 | 546.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 18 | 1,047 | 1,400.00 | 549.20 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 5 | 375 | 1,410.00 | 559.35 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 11 | 202 | 1,420.00 | 582.20 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 227 | 363 | 1,430.00 | 581.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 221 | 483 | 1,440.00 | 589.20 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 10 | 928 | 1,450.00 | 599.20 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 34 | 586 | 1,460.00 | 609.20 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 51 | 454 | 1,470.00 | 635.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 322 | 830 | 1,480.00 | 627.75 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 19 | 1,137 | 1,490.00 | 639.20 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 46 | 9,525 | 1,500.00 | 649.20 | 0.00 | - | 2 | 0 |
© 2021 Verizon Media. All rights reserved.
