UK markets open in 2 hours 34 minutes
NIKKEI 225
28,560.38-261.91(-0.91%)HANG SENG
29,499.62-659.39(-2.19%)CRUDE OIL
52.47-0.30(-0.57%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
880.80+34.16 (+4.03%)
At close: 4:00PM EST
Callsfor29 January 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210129C00200000 | 2021-01-25 10:51AM EST | 200.00 | 675.80 | 0.00 | 0.00 | +28.45 | +4.39% | 2 | 0 | 0.00% |
| TSLA210129C00250000 | 2021-01-25 3:55PM EST | 250.00 | 630.60 | 0.00 | 0.00 | +630.60 | - | 3 | 0 | 0.00% |
| TSLA210129C00350000 | 2021-01-19 3:22PM EST | 350.00 | 499.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210129C00360000 | 2021-01-25 11:29AM EST | 360.00 | 502.30 | 0.00 | 0.00 | +23.90 | +5.00% | 5 | 0 | 0.00% |
| TSLA210129C00370000 | 2021-01-22 10:23AM EST | 370.00 | 466.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210129C00380000 | 2021-01-25 11:04AM EST | 380.00 | 482.40 | 0.00 | 0.00 | +482.40 | - | 2 | 0 | 0.00% |
| TSLA210129C00390000 | 2021-01-25 11:08AM EST | 390.00 | 452.65 | 0.00 | 0.00 | -2.85 | -0.63% | 4 | 0 | 0.00% |
| TSLA210129C00400000 | 2021-01-25 10:16AM EST | 400.00 | 493.95 | 0.00 | 0.00 | +45.50 | +10.15% | 1 | 0 | 0.00% |
| TSLA210129C00410000 | 2021-01-22 12:08PM EST | 410.00 | 426.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210129C00420000 | 2021-01-25 11:08AM EST | 420.00 | 422.65 | 0.00 | 0.00 | +2.30 | +0.55% | 2 | 0 | 0.00% |
| TSLA210129C00430000 | 2021-01-25 11:04AM EST | 430.00 | 432.45 | 0.00 | 0.00 | +23.04 | +5.63% | 2 | 0 | 0.00% |
| TSLA210129C00440000 | 2021-01-21 3:46PM EST | 440.00 | 406.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210129C00450000 | 2021-01-25 9:48AM EST | 450.00 | 425.81 | 0.00 | 0.00 | +30.48 | +7.71% | 1 | 0 | 0.00% |
| TSLA210129C00460000 | 2021-01-25 11:06AM EST | 460.00 | 390.55 | 0.00 | 0.00 | +1.80 | +0.46% | 2 | 0 | 0.00% |
| TSLA210129C00470000 | 2021-01-25 10:05AM EST | 470.00 | 426.85 | 0.00 | 0.00 | +57.45 | +15.55% | 3 | 0 | 0.00% |
| TSLA210129C00480000 | 2021-01-25 3:39PM EST | 480.00 | 392.57 | 0.00 | 0.00 | +30.92 | +8.55% | 2 | 0 | 0.00% |
| TSLA210129C00490000 | 2021-01-25 1:09PM EST | 490.00 | 381.85 | 0.00 | 0.00 | +26.13 | +7.35% | 2 | 0 | 0.00% |
| TSLA210129C00500000 | 2021-01-25 3:56PM EST | 500.00 | 380.20 | 0.00 | 0.00 | +32.70 | +9.41% | 4 | 0 | 0.00% |
| TSLA210129C00510000 | 2021-01-19 2:32PM EST | 510.00 | 329.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA210129C00520000 | 2021-01-25 11:05AM EST | 520.00 | 332.10 | 0.00 | 0.00 | +7.53 | +2.32% | 2 | 0 | 0.00% |
| TSLA210129C00530000 | 2021-01-25 12:19PM EST | 530.00 | 332.75 | 0.00 | 0.00 | +23.95 | +7.76% | 10 | 0 | 0.00% |
| TSLA210129C00535000 | 2021-01-25 3:49PM EST | 535.00 | 336.67 | 0.00 | 0.00 | +31.70 | +10.39% | 17 | 0 | 0.00% |
| TSLA210129C00540000 | 2021-01-25 12:30PM EST | 540.00 | 323.80 | 0.00 | 0.00 | +18.65 | +6.11% | 5 | 0 | 0.00% |
| TSLA210129C00545000 | 2021-01-25 11:39AM EST | 545.00 | 322.16 | 0.00 | 0.00 | +28.76 | +9.80% | 5 | 0 | 0.00% |
| TSLA210129C00550000 | 2021-01-25 11:04AM EST | 550.00 | 312.60 | 0.00 | 0.00 | +18.89 | +6.43% | 3 | 0 | 0.00% |
| TSLA210129C00555000 | 2021-01-25 11:17AM EST | 555.00 | 305.10 | 0.00 | 0.00 | +20.31 | +7.13% | 8 | 0 | 0.00% |
| TSLA210129C00560000 | 2021-01-21 3:43PM EST | 560.00 | 286.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA210129C00565000 | 2021-01-25 2:42PM EST | 565.00 | 312.50 | 0.00 | 0.00 | +36.32 | +13.15% | 4 | 0 | 0.00% |
| TSLA210129C00570000 | 2021-01-25 12:19PM EST | 570.00 | 292.95 | 0.00 | 0.00 | +16.59 | +6.00% | 4 | 0 | 0.00% |
| TSLA210129C00575000 | 2021-01-25 2:44PM EST | 575.00 | 303.70 | 0.00 | 0.00 | +29.21 | +10.64% | 4 | 0 | 0.00% |
| TSLA210129C00577500 | 2021-01-22 11:16AM EST | 577.50 | 258.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA210129C00580000 | 2021-01-22 3:54PM EST | 580.00 | 266.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TSLA210129C00582500 | 2021-01-25 2:11PM EST | 582.50 | 286.40 | 0.00 | 0.00 | +28.40 | +11.01% | 6 | 0 | 0.00% |
| TSLA210129C00585000 | 2021-01-19 2:47PM EST | 585.00 | 253.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA210129C00587500 | 2021-01-25 11:07AM EST | 587.50 | 265.00 | 0.00 | 0.00 | +13.30 | +5.28% | 3 | 0 | 0.00% |
| TSLA210129C00590000 | 2021-01-25 11:08AM EST | 590.00 | 253.30 | 0.00 | 0.00 | +6.00 | +2.43% | 3 | 0 | 0.00% |
| TSLA210129C00592500 | 2021-01-22 12:29PM EST | 592.50 | 245.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA210129C00595000 | 2021-01-25 11:29AM EST | 595.00 | 267.45 | 0.00 | 0.00 | +33.59 | +14.36% | 2 | 0 | 0.00% |
| TSLA210129C00597500 | 2021-01-22 11:53AM EST | 597.50 | 240.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA210129C00600000 | 2021-01-25 2:47PM EST | 600.00 | 279.00 | 0.00 | 0.00 | +38.85 | +16.18% | 58 | 0 | 0.00% |
| TSLA210129C00602500 | 2021-01-25 1:10PM EST | 602.50 | 268.30 | 0.00 | 0.00 | +29.75 | +12.47% | 28 | 0 | 0.00% |
| TSLA210129C00605000 | 2021-01-25 10:34AM EST | 605.00 | 278.45 | 0.00 | 0.00 | +39.00 | +16.29% | 6 | 0 | 0.00% |
| TSLA210129C00607500 | 2021-01-21 9:40AM EST | 607.50 | 240.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA210129C00610000 | 2021-01-25 9:31AM EST | 610.00 | 246.42 | 0.00 | 0.00 | +14.56 | +6.28% | 1 | 0 | 0.00% |
| TSLA210129C00612500 | 2021-01-25 3:56PM EST | 612.50 | 268.60 | 0.00 | 0.00 | +40.30 | +17.65% | 81 | 0 | 0.00% |
| TSLA210129C00615000 | 2021-01-25 9:38AM EST | 615.00 | 251.35 | 0.00 | 0.00 | +30.85 | +13.99% | 2 | 0 | 0.00% |
| TSLA210129C00617500 | 2021-01-25 11:29AM EST | 617.50 | 245.35 | 0.00 | 0.00 | +14.00 | +6.05% | 5 | 0 | 0.00% |
| TSLA210129C00620000 | 2021-01-25 9:53AM EST | 620.00 | 261.00 | 0.00 | 0.00 | +32.20 | +14.07% | 1 | 0 | 0.00% |
| TSLA210129C00622500 | 2021-01-25 3:59PM EST | 622.50 | 259.70 | 0.00 | 0.00 | +42.80 | +19.73% | 55 | 0 | 0.00% |
| TSLA210129C00625000 | 2021-01-25 3:53PM EST | 625.00 | 253.70 | 0.00 | 0.00 | +34.00 | +15.48% | 42 | 0 | 0.00% |
| TSLA210129C00627500 | 2021-01-25 10:34AM EST | 627.50 | 256.10 | 0.00 | 0.00 | +37.10 | +16.94% | 4 | 0 | 0.00% |
| TSLA210129C00630000 | 2021-01-25 12:56PM EST | 630.00 | 239.35 | 0.00 | 0.00 | +26.55 | +12.48% | 20 | 0 | 0.00% |
| TSLA210129C00632500 | 2021-01-25 3:50PM EST | 632.50 | 245.15 | 0.00 | 0.00 | +31.35 | +14.66% | 12 | 0 | 0.00% |
| TSLA210129C00635000 | 2021-01-25 11:33AM EST | 635.00 | 236.25 | 0.00 | 0.00 | +26.39 | +12.58% | 14 | 0 | 0.00% |
| TSLA210129C00637500 | 2021-01-25 2:39PM EST | 637.50 | 233.55 | 0.00 | 0.00 | +27.05 | +13.10% | 5 | 0 | 0.00% |
| TSLA210129C00640000 | 2021-01-25 12:02PM EST | 640.00 | 233.06 | 0.00 | 0.00 | +24.91 | +11.97% | 10 | 0 | 0.00% |
| TSLA210129C00642500 | 2021-01-25 2:21PM EST | 642.50 | 228.80 | 0.00 | 0.00 | +25.30 | +12.43% | 5 | 0 | 0.00% |
| TSLA210129C00645000 | 2021-01-25 3:58PM EST | 645.00 | 237.50 | 0.00 | 0.00 | +36.60 | +18.22% | 74 | 0 | 0.00% |
| TSLA210129C00647500 | 2021-01-25 3:41PM EST | 647.50 | 226.60 | 0.00 | 0.00 | +25.55 | +12.71% | 13 | 0 | 0.00% |
| TSLA210129C00650000 | 2021-01-25 2:05PM EST | 650.00 | 220.00 | 0.00 | 0.00 | +21.63 | +10.90% | 51 | 0 | 0.00% |
| TSLA210129C00652500 | 2021-01-25 3:57PM EST | 652.50 | 229.05 | 0.00 | 0.00 | +35.15 | +18.13% | 15 | 0 | 0.00% |
| TSLA210129C00655000 | 2021-01-25 3:27PM EST | 655.00 | 216.22 | 0.00 | 0.00 | +23.02 | +11.92% | 25 | 0 | 0.00% |
| TSLA210129C00657500 | 2021-01-25 3:54PM EST | 657.50 | 223.05 | 0.00 | 0.00 | +43.35 | +24.12% | 4 | 0 | 0.00% |
| TSLA210129C00660000 | 2021-01-25 2:41PM EST | 660.00 | 213.10 | 0.00 | 0.00 | +24.00 | +12.69% | 29 | 0 | 0.00% |
| TSLA210129C00662500 | 2021-01-21 12:51PM EST | 662.50 | 185.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSLA210129C00665000 | 2021-01-25 3:33PM EST | 665.00 | 206.27 | 0.00 | 0.00 | +26.90 | +15.00% | 23 | 0 | 0.00% |
| TSLA210129C00667500 | 2021-01-25 3:33PM EST | 667.50 | 203.82 | 0.00 | 0.00 | +33.57 | +19.72% | 6 | 0 | 0.00% |
| TSLA210129C00670000 | 2021-01-25 1:42PM EST | 670.00 | 200.75 | 0.00 | 0.00 | +22.00 | +12.31% | 13 | 0 | 0.00% |
| TSLA210129C00672500 | 2021-01-25 12:49PM EST | 672.50 | 194.10 | 0.00 | 0.00 | +28.30 | +17.07% | 2 | 0 | 0.00% |
| TSLA210129C00675000 | 2021-01-25 3:58PM EST | 675.00 | 206.90 | 0.00 | 0.00 | +32.90 | +18.91% | 39 | 0 | 0.00% |
| TSLA210129C00677500 | 2021-01-22 3:58PM EST | 677.50 | 171.50 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| TSLA210129C00680000 | 2021-01-25 3:53PM EST | 680.00 | 198.65 | 0.00 | 0.00 | +32.23 | +19.37% | 32 | 0 | 0.00% |
| TSLA210129C00682500 | 2021-01-22 12:36PM EST | 682.50 | 157.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TSLA210129C00685000 | 2021-01-25 2:32PM EST | 685.00 | 187.66 | 0.00 | 0.00 | +26.01 | +16.09% | 28 | 0 | 0.00% |
| TSLA210129C00687500 | 2021-01-25 3:58PM EST | 687.50 | 194.75 | 0.00 | 0.00 | +32.95 | +20.36% | 26 | 0 | 0.00% |
| TSLA210129C00690000 | 2021-01-25 3:58PM EST | 690.00 | 193.69 | 0.00 | 0.00 | +36.53 | +23.24% | 109 | 0 | 0.00% |
| TSLA210129C00692500 | 2021-01-25 3:53PM EST | 692.50 | 187.35 | 0.00 | 0.00 | +34.25 | +22.37% | 37 | 0 | 0.00% |
| TSLA210129C00695000 | 2021-01-25 3:47PM EST | 695.00 | 178.44 | 0.00 | 0.00 | +24.45 | +15.88% | 90 | 0 | 0.00% |
| TSLA210129C00697500 | 2021-01-25 3:58PM EST | 697.50 | 184.70 | 0.00 | 0.00 | +34.60 | +23.05% | 52 | 0 | 0.00% |
| TSLA210129C00700000 | 2021-01-25 3:54PM EST | 700.00 | 182.75 | 0.00 | 0.00 | +32.57 | +21.69% | 319 | 0 | 0.00% |
| TSLA210129C00702500 | 2021-01-25 10:12AM EST | 702.50 | 187.71 | 0.00 | 0.00 | +50.01 | +36.32% | 1 | 0 | 0.00% |
| TSLA210129C00705000 | 2021-01-25 2:47PM EST | 705.00 | 175.39 | 0.00 | 0.00 | +32.94 | +23.12% | 8 | 0 | 0.00% |
| TSLA210129C00707500 | 2021-01-25 11:48AM EST | 707.50 | 166.20 | 0.00 | 0.00 | +29.78 | +21.83% | 2 | 0 | 0.00% |
| TSLA210129C00710000 | 2021-01-25 3:53PM EST | 710.00 | 170.19 | 0.00 | 0.00 | +33.94 | +24.91% | 100 | 0 | 0.00% |
| TSLA210129C00712500 | 2021-01-25 1:09PM EST | 712.50 | 160.35 | 0.00 | 0.00 | +25.00 | +18.47% | 77 | 0 | 0.00% |
| TSLA210129C00715000 | 2021-01-25 2:19PM EST | 715.00 | 156.75 | 0.00 | 0.00 | +22.10 | +16.41% | 64 | 0 | 0.00% |
| TSLA210129C00720000 | 2021-01-25 3:34PM EST | 720.00 | 151.95 | 0.00 | 0.00 | +23.74 | +18.52% | 91 | 0 | 0.00% |
| TSLA210129C00725000 | 2021-01-25 3:16PM EST | 725.00 | 143.55 | 0.00 | 0.00 | +18.35 | +14.66% | 67 | 0 | 0.00% |
| TSLA210129C00730000 | 2021-01-25 3:58PM EST | 730.00 | 153.20 | 0.00 | 0.00 | +35.37 | +30.02% | 279 | 0 | 0.00% |
| TSLA210129C00735000 | 2021-01-25 3:59PM EST | 735.00 | 149.00 | 0.00 | 0.00 | +32.91 | +28.35% | 160 | 0 | 0.00% |
| TSLA210129C00740000 | 2021-01-25 3:59PM EST | 740.00 | 144.35 | 0.00 | 0.00 | +32.05 | +28.54% | 208 | 0 | 0.00% |
| TSLA210129C00745000 | 2021-01-25 3:59PM EST | 745.00 | 139.30 | 0.00 | 0.00 | +34.08 | +32.39% | 179 | 0 | 0.00% |
| TSLA210129C00747500 | 2021-01-25 3:57PM EST | 747.50 | 136.55 | 0.00 | 0.00 | +33.58 | +32.61% | 116 | 0 | 0.00% |
| TSLA210129C00750000 | 2021-01-25 3:58PM EST | 750.00 | 135.15 | 0.00 | 0.00 | +32.02 | +31.05% | 1,510 | 0 | 0.00% |
| TSLA210129C00752500 | 2021-01-25 3:41PM EST | 752.50 | 123.80 | 0.00 | 0.00 | +24.96 | +25.25% | 181 | 0 | 0.00% |
| TSLA210129C00755000 | 2021-01-25 3:52PM EST | 755.00 | 130.00 | 0.00 | 0.00 | +33.41 | +34.59% | 207 | 0 | 0.00% |
| TSLA210129C00757500 | 2021-01-25 3:51PM EST | 757.50 | 124.90 | 0.00 | 0.00 | +29.15 | +30.44% | 101 | 0 | 0.00% |
| TSLA210129C00760000 | 2021-01-25 3:59PM EST | 760.00 | 125.75 | 0.00 | 0.00 | +31.15 | +32.93% | 239 | 0 | 0.00% |
| TSLA210129C00762500 | 2021-01-25 3:58PM EST | 762.50 | 122.55 | 0.00 | 0.00 | +30.60 | +33.28% | 86 | 0 | 0.00% |
| TSLA210129C00765000 | 2021-01-25 3:49PM EST | 765.00 | 111.25 | 0.00 | 0.00 | +22.85 | +25.85% | 80 | 0 | 0.00% |
| TSLA210129C00767500 | 2021-01-25 3:51PM EST | 767.50 | 115.90 | 0.00 | 0.00 | +30.85 | +36.27% | 83 | 0 | 0.00% |
| TSLA210129C00770000 | 2021-01-25 3:55PM EST | 770.00 | 116.05 | 0.00 | 0.00 | +31.05 | +36.53% | 184 | 0 | 0.00% |
| TSLA210129C00772500 | 2021-01-25 3:54PM EST | 772.50 | 113.20 | 0.00 | 0.00 | +31.70 | +38.90% | 131 | 0 | 0.00% |
| TSLA210129C00775000 | 2021-01-25 3:59PM EST | 775.00 | 111.38 | 0.00 | 0.00 | +31.08 | +38.70% | 144 | 0 | 0.00% |
| TSLA210129C00777500 | 2021-01-25 3:59PM EST | 777.50 | 109.17 | 0.00 | 0.00 | +31.02 | +39.69% | 122 | 0 | 0.00% |
| TSLA210129C00780000 | 2021-01-25 3:58PM EST | 780.00 | 107.78 | 0.00 | 0.00 | +31.58 | +41.44% | 603 | 0 | 0.00% |
| TSLA210129C00782500 | 2021-01-25 3:52PM EST | 782.50 | 105.30 | 0.00 | 0.00 | +29.35 | +38.64% | 102 | 0 | 0.00% |
| TSLA210129C00785000 | 2021-01-25 3:52PM EST | 785.00 | 103.20 | 0.00 | 0.00 | +30.09 | +41.16% | 581 | 0 | 0.00% |
| TSLA210129C00787500 | 2021-01-25 3:59PM EST | 787.50 | 102.05 | 0.00 | 0.00 | +30.75 | +43.13% | 579 | 0 | 0.00% |
| TSLA210129C00790000 | 2021-01-25 3:59PM EST | 790.00 | 99.20 | 0.00 | 0.00 | +29.78 | +42.90% | 720 | 0 | 0.00% |
| TSLA210129C00792500 | 2021-01-25 3:55PM EST | 792.50 | 96.20 | 0.00 | 0.00 | +30.30 | +45.98% | 402 | 0 | 0.00% |
| TSLA210129C00795000 | 2021-01-25 3:54PM EST | 795.00 | 94.75 | 0.00 | 0.00 | +28.36 | +42.72% | 496 | 0 | 0.00% |
| TSLA210129C00800000 | 2021-01-25 3:59PM EST | 800.00 | 90.60 | 0.00 | 0.00 | +27.40 | +43.35% | 6,992 | 0 | 0.00% |
| TSLA210129C00805000 | 2021-01-25 3:57PM EST | 805.00 | 86.34 | 0.00 | 0.00 | +27.33 | +46.31% | 2,172 | 0 | 0.00% |
| TSLA210129C00810000 | 2021-01-25 3:58PM EST | 810.00 | 83.55 | 0.00 | 0.00 | +26.73 | +47.04% | 827 | 0 | 0.00% |
| TSLA210129C00815000 | 2021-01-25 3:59PM EST | 815.00 | 80.80 | 0.00 | 0.00 | +27.45 | +51.45% | 525 | 0 | 0.00% |
| TSLA210129C00820000 | 2021-01-25 3:58PM EST | 820.00 | 77.00 | 0.00 | 0.00 | +26.54 | +52.60% | 2,595 | 0 | 0.00% |
| TSLA210129C00825000 | 2021-01-25 3:59PM EST | 825.00 | 73.15 | 0.00 | 0.00 | +25.27 | +52.78% | 722 | 0 | 0.00% |
| TSLA210129C00827500 | 2021-01-25 3:52PM EST | 827.50 | 71.15 | 0.00 | 0.00 | +25.20 | +54.84% | 193 | 0 | 0.00% |
| TSLA210129C00830000 | 2021-01-25 3:59PM EST | 830.00 | 69.72 | 0.00 | 0.00 | +24.75 | +55.04% | 1,103 | 0 | 0.00% |
| TSLA210129C00832500 | 2021-01-25 3:58PM EST | 832.50 | 69.15 | 0.00 | 0.00 | +25.55 | +58.60% | 280 | 0 | 0.00% |
| TSLA210129C00835000 | 2021-01-25 3:59PM EST | 835.00 | 66.97 | 0.00 | 0.00 | +24.67 | +58.32% | 1,497 | 0 | 0.00% |
| TSLA210129C00837500 | 2021-01-25 3:59PM EST | 837.50 | 65.45 | 0.00 | 0.00 | +24.45 | +59.63% | 335 | 0 | 0.00% |
| TSLA210129C00840000 | 2021-01-25 3:59PM EST | 840.00 | 63.46 | 0.00 | 0.00 | +23.71 | +59.65% | 3,906 | 0 | 0.00% |
| TSLA210129C00842500 | 2021-01-25 3:56PM EST | 842.50 | 61.87 | 0.00 | 0.00 | +24.12 | +63.89% | 486 | 0 | 0.00% |
| TSLA210129C00845000 | 2021-01-25 4:00PM EST | 845.00 | 60.40 | 0.00 | 0.00 | +23.41 | +63.29% | 2,852 | 0 | 0.00% |
| TSLA210129C00847500 | 2021-01-25 3:58PM EST | 847.50 | 59.60 | 0.00 | 0.00 | +23.65 | +65.79% | 991 | 0 | 0.00% |
| TSLA210129C00850000 | 2021-01-25 3:59PM EST | 850.00 | 57.95 | 0.00 | 0.00 | +23.56 | +68.51% | 11,534 | 0 | 0.00% |
| TSLA210129C00852500 | 2021-01-25 3:58PM EST | 852.50 | 57.50 | 0.00 | 0.00 | +24.25 | +72.93% | 1,197 | 0 | 0.00% |
| TSLA210129C00855000 | 2021-01-25 3:59PM EST | 855.00 | 55.10 | 0.00 | 0.00 | +22.94 | +71.33% | 2,664 | 0 | 0.00% |
| TSLA210129C00857500 | 2021-01-25 3:57PM EST | 857.50 | 53.80 | 0.00 | 0.00 | +22.74 | +73.21% | 1,488 | 0 | 0.00% |
| TSLA210129C00860000 | 2021-01-25 3:59PM EST | 860.00 | 52.20 | 0.00 | 0.00 | +22.25 | +74.29% | 8,967 | 0 | 0.00% |
| TSLA210129C00862500 | 2021-01-25 3:59PM EST | 862.50 | 51.50 | 0.00 | 0.00 | +22.35 | +76.67% | 1,668 | 0 | 0.00% |
| TSLA210129C00865000 | 2021-01-25 3:59PM EST | 865.00 | 50.00 | 0.00 | 0.00 | +22.08 | +79.08% | 5,917 | 0 | 0.00% |
| TSLA210129C00867500 | 2021-01-25 3:59PM EST | 867.50 | 49.25 | 0.00 | 0.00 | +22.55 | +84.46% | 3,954 | 0 | 0.00% |
| TSLA210129C00870000 | 2021-01-25 3:59PM EST | 870.00 | 47.91 | 0.00 | 0.00 | +22.11 | +85.70% | 19,902 | 0 | 0.00% |
| TSLA210129C00872500 | 2021-01-25 3:59PM EST | 872.50 | 46.25 | 0.00 | 0.00 | +21.28 | +85.22% | 3,253 | 0 | 0.00% |
| TSLA210129C00875000 | 2021-01-25 3:59PM EST | 875.00 | 45.05 | 0.00 | 0.00 | +21.15 | +88.49% | 10,747 | 0 | 0.00% |
| TSLA210129C00877500 | 2021-01-25 3:59PM EST | 877.50 | 44.60 | 0.00 | 0.00 | +21.50 | +93.07% | 3,872 | 0 | 0.00% |
| TSLA210129C00880000 | 2021-01-25 4:00PM EST | 880.00 | 43.40 | 0.00 | 0.00 | +21.30 | +96.38% | 19,512 | 0 | 0.00% |
| TSLA210129C00885000 | 2021-01-25 3:59PM EST | 885.00 | 41.50 | 0.00 | 0.00 | +20.92 | +101.65% | 4,929 | 0 | 1.56% |
| TSLA210129C00890000 | 2021-01-25 3:59PM EST | 890.00 | 39.20 | 0.00 | 0.00 | +20.50 | +109.63% | 9,518 | 0 | 3.13% |
| TSLA210129C00895000 | 2021-01-25 3:59PM EST | 895.00 | 37.25 | 0.00 | 0.00 | +19.66 | +111.77% | 5,546 | 0 | 3.13% |
| TSLA210129C00900000 | 2021-01-25 3:59PM EST | 900.00 | 35.27 | 0.00 | 0.00 | +19.17 | +119.07% | 64,484 | 0 | 6.25% |
| TSLA210129C00905000 | 2021-01-25 3:59PM EST | 905.00 | 33.54 | 0.00 | 0.00 | +18.94 | +129.73% | 2,986 | 0 | 6.25% |
| TSLA210129C00910000 | 2021-01-25 3:59PM EST | 910.00 | 31.96 | 0.00 | 0.00 | +18.61 | +139.40% | 5,021 | 0 | 6.25% |
| TSLA210129C00915000 | 2021-01-25 3:59PM EST | 915.00 | 30.01 | 0.00 | 0.00 | +17.61 | +142.02% | 1,797 | 0 | 6.25% |
| TSLA210129C00920000 | 2021-01-25 3:59PM EST | 920.00 | 28.35 | 0.00 | 0.00 | +17.13 | +152.67% | 8,066 | 0 | 6.25% |
| TSLA210129C00925000 | 2021-01-25 3:59PM EST | 925.00 | 27.00 | 0.00 | 0.00 | +16.75 | +163.41% | 2,228 | 0 | 12.50% |
| TSLA210129C00930000 | 2021-01-25 3:59PM EST | 930.00 | 25.55 | 0.00 | 0.00 | +16.06 | +169.23% | 4,387 | 0 | 12.50% |
| TSLA210129C00935000 | 2021-01-25 3:59PM EST | 935.00 | 24.05 | 0.00 | 0.00 | +15.38 | +177.39% | 1,397 | 0 | 12.50% |
| TSLA210129C00940000 | 2021-01-25 3:59PM EST | 940.00 | 22.50 | 0.00 | 0.00 | +14.50 | +181.25% | 5,468 | 0 | 12.50% |
| TSLA210129C00945000 | 2021-01-25 3:59PM EST | 945.00 | 21.48 | 0.00 | 0.00 | +14.08 | +190.27% | 1,558 | 0 | 12.50% |
| TSLA210129C00950000 | 2021-01-25 3:59PM EST | 950.00 | 20.23 | 0.00 | 0.00 | +13.43 | +197.50% | 18,963 | 0 | 12.50% |
| TSLA210129C00955000 | 2021-01-25 3:59PM EST | 955.00 | 19.11 | 0.00 | 0.00 | +12.86 | +205.76% | 3,452 | 0 | 12.50% |
| TSLA210129C00960000 | 2021-01-25 3:59PM EST | 960.00 | 18.13 | 0.00 | 0.00 | +12.45 | +219.19% | 3,111 | 0 | 12.50% |
| TSLA210129C00965000 | 2021-01-25 3:59PM EST | 965.00 | 17.15 | 0.00 | 0.00 | +12.00 | +233.01% | 1,497 | 0 | 12.50% |
| TSLA210129C00970000 | 2021-01-25 3:59PM EST | 970.00 | 16.00 | 0.00 | 0.00 | +11.20 | +233.33% | 2,436 | 0 | 25.00% |
| TSLA210129C00975000 | 2021-01-25 3:59PM EST | 975.00 | 15.15 | 0.00 | 0.00 | +10.65 | +236.67% | 1,934 | 0 | 25.00% |
| TSLA210129C00980000 | 2021-01-25 3:59PM EST | 980.00 | 14.35 | 0.00 | 0.00 | +10.19 | +244.95% | 5,197 | 0 | 25.00% |
| TSLA210129C00985000 | 2021-01-25 3:59PM EST | 985.00 | 13.60 | 0.00 | 0.00 | +9.95 | +272.60% | 1,546 | 0 | 25.00% |
| TSLA210129C00990000 | 2021-01-25 3:59PM EST | 990.00 | 12.60 | 0.00 | 0.00 | +9.07 | +256.94% | 2,645 | 0 | 25.00% |
| TSLA210129C00995000 | 2021-01-25 3:59PM EST | 995.00 | 12.06 | 0.00 | 0.00 | +8.72 | +261.08% | 2,044 | 0 | 25.00% |
| TSLA210129C01000000 | 2021-01-25 3:59PM EST | 1,000.00 | 11.40 | 0.00 | 0.00 | +8.35 | +273.77% | 56,334 | 0 | 25.00% |
| TSLA210129C01010000 | 2021-01-25 3:59PM EST | 1,010.00 | 10.25 | 0.00 | 0.00 | +7.61 | +288.26% | 4,243 | 0 | 25.00% |
| TSLA210129C01020000 | 2021-01-25 3:59PM EST | 1,020.00 | 9.35 | 0.00 | 0.00 | +7.02 | +301.29% | 3,428 | 0 | 25.00% |
| TSLA210129C01030000 | 2021-01-25 4:00PM EST | 1,030.00 | 8.39 | 0.00 | 0.00 | +6.31 | +303.37% | 2,478 | 0 | 25.00% |
| TSLA210129C01040000 | 2021-01-25 3:59PM EST | 1,040.00 | 7.62 | 0.00 | 0.00 | +5.77 | +311.89% | 2,079 | 0 | 25.00% |
| TSLA210129C01050000 | 2021-01-25 3:59PM EST | 1,050.00 | 7.00 | 0.00 | 0.00 | +5.40 | +337.50% | 6,996 | 0 | 25.00% |
| TSLA210129C01060000 | 2021-01-25 3:59PM EST | 1,060.00 | 6.40 | 0.00 | 0.00 | +4.91 | +329.53% | 1,892 | 0 | 25.00% |
| TSLA210129C01070000 | 2021-01-25 3:59PM EST | 1,070.00 | 5.95 | 0.00 | 0.00 | +4.60 | +340.74% | 1,082 | 0 | 25.00% |
| TSLA210129C01080000 | 2021-01-25 3:59PM EST | 1,080.00 | 5.45 | 0.00 | 0.00 | +4.25 | +354.17% | 2,149 | 0 | 50.00% |
| TSLA210129C01090000 | 2021-01-25 3:59PM EST | 1,090.00 | 4.95 | 0.00 | 0.00 | +3.86 | +354.13% | 1,922 | 0 | 50.00% |
| TSLA210129C01100000 | 2021-01-25 3:59PM EST | 1,100.00 | 4.75 | 0.00 | 0.00 | +3.76 | +379.80% | 14,616 | 0 | 50.00% |
| TSLA210129C01110000 | 2021-01-25 3:59PM EST | 1,110.00 | 4.45 | 0.00 | 0.00 | +3.56 | +400.00% | 2,075 | 0 | 50.00% |
| TSLA210129C01120000 | 2021-01-25 3:59PM EST | 1,120.00 | 4.10 | 0.00 | 0.00 | +3.26 | +388.10% | 1,108 | 0 | 50.00% |
| TSLA210129C01130000 | 2021-01-25 3:59PM EST | 1,130.00 | 4.00 | 0.00 | 0.00 | +3.22 | +412.82% | 1,233 | 0 | 50.00% |
| TSLA210129C01140000 | 2021-01-25 3:59PM EST | 1,140.00 | 3.75 | 0.00 | 0.00 | +3.05 | +435.71% | 850 | 0 | 50.00% |
| TSLA210129C01150000 | 2021-01-25 3:59PM EST | 1,150.00 | 3.50 | 0.00 | 0.00 | +2.85 | +438.46% | 2,584 | 0 | 50.00% |
| TSLA210129C01160000 | 2021-01-25 3:59PM EST | 1,160.00 | 3.35 | 0.00 | 0.00 | +2.72 | +431.75% | 1,225 | 0 | 50.00% |
| TSLA210129C01170000 | 2021-01-25 3:59PM EST | 1,170.00 | 3.16 | 0.00 | 0.00 | +2.64 | +507.69% | 1,121 | 0 | 50.00% |
| TSLA210129C01180000 | 2021-01-25 3:59PM EST | 1,180.00 | 3.05 | 0.00 | 0.00 | +2.52 | +475.47% | 897 | 0 | 50.00% |
| TSLA210129C01190000 | 2021-01-25 3:59PM EST | 1,190.00 | 2.93 | 0.00 | 0.00 | +2.43 | +486.00% | 651 | 0 | 50.00% |
| TSLA210129C01200000 | 2021-01-25 3:59PM EST | 1,200.00 | 2.81 | 0.00 | 0.00 | +2.33 | +485.42% | 14,244 | 0 | 50.00% |
| TSLA210129C01220000 | 2021-01-25 3:59PM EST | 1,220.00 | 2.61 | 0.00 | 0.00 | +2.20 | +536.59% | 1,201 | 0 | 50.00% |
| TSLA210129C01240000 | 2021-01-25 3:59PM EST | 1,240.00 | 2.33 | 0.00 | 0.00 | +1.99 | +585.29% | 1,118 | 0 | 50.00% |
| TSLA210129C01260000 | 2021-01-25 3:59PM EST | 1,260.00 | 2.23 | 0.00 | 0.00 | +1.94 | +668.97% | 3,094 | 0 | 50.00% |
| TSLA210129C01280000 | 2021-01-25 3:59PM EST | 1,280.00 | 2.08 | 0.00 | 0.00 | +1.81 | +670.37% | 859 | 0 | 50.00% |
| TSLA210129C01300000 | 2021-01-25 3:59PM EST | 1,300.00 | 1.94 | 0.00 | 0.00 | +1.69 | +676.00% | 4,036 | 0 | 50.00% |
| TSLA210129C01320000 | 2021-01-25 3:59PM EST | 1,320.00 | 1.81 | 0.00 | 0.00 | +1.59 | +722.73% | 1,035 | 0 | 50.00% |
| TSLA210129C01340000 | 2021-01-25 3:59PM EST | 1,340.00 | 1.69 | 0.00 | 0.00 | +1.53 | +956.25% | 383 | 0 | 50.00% |
| TSLA210129C01350000 | 2021-01-25 3:59PM EST | 1,350.00 | 1.64 | 0.00 | 0.00 | +1.48 | +925.00% | 1,173 | 0 | 50.00% |
| TSLA210129C01360000 | 2021-01-25 3:58PM EST | 1,360.00 | 1.60 | 0.00 | 0.00 | +1.46 | +1,042.86% | 638 | 0 | 50.00% |
| TSLA210129C01380000 | 2021-01-25 3:59PM EST | 1,380.00 | 1.48 | 0.00 | 0.00 | +1.35 | +1,038.46% | 1,426 | 0 | 50.00% |
| TSLA210129C01400000 | 2021-01-25 3:59PM EST | 1,400.00 | 1.40 | 0.00 | 0.00 | +1.28 | +1,066.67% | 3,616 | 0 | 50.00% |
| TSLA210129C01420000 | 2021-01-25 3:59PM EST | 1,420.00 | 1.31 | 0.00 | 0.00 | +1.22 | +1,355.55% | 647 | 0 | 50.00% |
| TSLA210129C01440000 | 2021-01-25 3:59PM EST | 1,440.00 | 1.17 | 0.00 | 0.00 | +1.09 | +1,362.50% | 1,144 | 0 | 50.00% |
| TSLA210129C01450000 | 2021-01-25 3:59PM EST | 1,450.00 | 1.19 | 0.00 | 0.00 | +1.12 | +1,600.00% | 1,272 | 0 | 50.00% |
| TSLA210129C01460000 | 2021-01-25 3:59PM EST | 1,460.00 | 1.14 | 0.00 | 0.00 | +1.08 | +1,800.00% | 686 | 0 | 50.00% |
| TSLA210129C01480000 | 2021-01-25 3:59PM EST | 1,480.00 | 1.07 | 0.00 | 0.00 | +1.01 | +1,683.34% | 950 | 0 | 50.00% |
| TSLA210129C01500000 | 2021-01-25 3:59PM EST | 1,500.00 | 0.98 | 0.00 | 0.00 | +0.91 | +1,300.00% | 5,449 | 0 | 50.00% |
| TSLA210129C01600000 | 2021-01-25 3:59PM EST | 1,600.00 | 0.69 | 0.00 | 0.00 | +0.64 | +1,280.00% | 4,558 | 0 | 50.00% |
| TSLA210129C01700000 | 2021-01-25 3:59PM EST | 1,700.00 | 0.52 | 0.00 | 0.00 | +0.47 | +940.00% | 15,810 | 0 | 50.00% |
Putsfor29 January 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210129P00200000 | 2021-01-25 3:11PM EST | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 50.00% |
| TSLA210129P00250000 | 2021-01-25 3:12PM EST | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 50.00% |
| TSLA210129P00300000 | 2021-01-25 1:31PM EST | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 50.00% |
| TSLA210129P00350000 | 2021-01-25 3:50PM EST | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 50.00% |
| TSLA210129P00360000 | 2021-01-25 3:59PM EST | 360.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| TSLA210129P00370000 | 2021-01-25 10:51AM EST | 370.00 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 25 | 0 | 100.00% |
| TSLA210129P00380000 | 2021-01-25 1:15PM EST | 380.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| TSLA210129P00390000 | 2021-01-25 12:49PM EST | 390.00 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 1,070 | 0 | 50.00% |
| TSLA210129P00400000 | 2021-01-25 3:57PM EST | 400.00 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 209 | 0 | 50.00% |
| TSLA210129P00410000 | 2021-01-25 3:54PM EST | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| TSLA210129P00420000 | 2021-01-25 3:51PM EST | 420.00 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 48 | 0 | 50.00% |
| TSLA210129P00430000 | 2021-01-25 3:58PM EST | 430.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 50.00% |
| TSLA210129P00440000 | 2021-01-25 3:52PM EST | 440.00 | 0.07 | 0.00 | 0.00 | -0.04 | -36.36% | 375 | 0 | 50.00% |
| TSLA210129P00450000 | 2021-01-25 3:57PM EST | 450.00 | 0.08 | 0.00 | 0.00 | -0.02 | -20.00% | 94 | 0 | 50.00% |
| TSLA210129P00460000 | 2021-01-25 3:48PM EST | 460.00 | 0.09 | 0.00 | 0.00 | -0.02 | -18.18% | 45 | 0 | 50.00% |
| TSLA210129P00470000 | 2021-01-25 1:28PM EST | 470.00 | 0.09 | 0.00 | 0.00 | -0.02 | -18.18% | 20 | 0 | 50.00% |
| TSLA210129P00480000 | 2021-01-25 3:39PM EST | 480.00 | 0.09 | 0.00 | 0.00 | -0.06 | -40.00% | 23 | 0 | 50.00% |
| TSLA210129P00490000 | 2021-01-25 1:31PM EST | 490.00 | 0.10 | 0.00 | 0.00 | -0.07 | -41.18% | 94 | 0 | 50.00% |
| TSLA210129P00500000 | 2021-01-25 3:58PM EST | 500.00 | 0.12 | 0.00 | 0.00 | -0.08 | -40.00% | 684 | 0 | 50.00% |
| TSLA210129P00510000 | 2021-01-25 3:57PM EST | 510.00 | 0.14 | 0.00 | 0.00 | -0.08 | -36.36% | 184 | 0 | 50.00% |
| TSLA210129P00520000 | 2021-01-25 11:51AM EST | 520.00 | 0.19 | 0.00 | 0.00 | -0.09 | -32.14% | 17 | 0 | 50.00% |
| TSLA210129P00530000 | 2021-01-25 3:54PM EST | 530.00 | 0.20 | 0.00 | 0.00 | -0.08 | -28.57% | 253 | 0 | 50.00% |
| TSLA210129P00535000 | 2021-01-25 3:42PM EST | 535.00 | 0.21 | 0.00 | 0.00 | -0.10 | -32.26% | 82 | 0 | 50.00% |
| TSLA210129P00540000 | 2021-01-25 2:32PM EST | 540.00 | 0.22 | 0.00 | 0.00 | -0.12 | -35.29% | 110 | 0 | 50.00% |
| TSLA210129P00545000 | 2021-01-25 1:44PM EST | 545.00 | 0.18 | 0.00 | 0.00 | -0.18 | -50.00% | 74 | 0 | 50.00% |
| TSLA210129P00550000 | 2021-01-25 3:57PM EST | 550.00 | 0.27 | 0.00 | 0.00 | -0.11 | -28.95% | 750 | 0 | 50.00% |
| TSLA210129P00555000 | 2021-01-25 3:04PM EST | 555.00 | 0.24 | 0.00 | 0.00 | -0.14 | -36.84% | 151 | 0 | 50.00% |
| TSLA210129P00560000 | 2021-01-25 1:16PM EST | 560.00 | 0.28 | 0.00 | 0.00 | -0.14 | -33.33% | 49 | 0 | 50.00% |
| TSLA210129P00565000 | 2021-01-25 3:28PM EST | 565.00 | 0.29 | 0.00 | 0.00 | -0.22 | -43.14% | 61 | 0 | 50.00% |
| TSLA210129P00570000 | 2021-01-25 3:50PM EST | 570.00 | 0.25 | 0.00 | 0.00 | -0.24 | -48.98% | 111 | 0 | 50.00% |
| TSLA210129P00575000 | 2021-01-25 3:52PM EST | 575.00 | 0.35 | 0.00 | 0.00 | -0.22 | -38.60% | 267 | 0 | 50.00% |
| TSLA210129P00577500 | 2021-01-25 2:44PM EST | 577.50 | 0.33 | 0.00 | 0.00 | -0.54 | -62.07% | 4 | 0 | 50.00% |
| TSLA210129P00580000 | 2021-01-25 3:55PM EST | 580.00 | 0.33 | 0.00 | 0.00 | -0.26 | -44.07% | 174 | 0 | 50.00% |
| TSLA210129P00582500 | 2021-01-25 3:55PM EST | 582.50 | 0.37 | 0.00 | 0.00 | -0.39 | -51.32% | 15 | 0 | 50.00% |
| TSLA210129P00585000 | 2021-01-25 2:43PM EST | 585.00 | 0.36 | 0.00 | 0.00 | -0.33 | -47.83% | 24 | 0 | 50.00% |
| TSLA210129P00587500 | 2021-01-25 3:34PM EST | 587.50 | 0.38 | 0.00 | 0.00 | -0.42 | -52.50% | 12 | 0 | 50.00% |
| TSLA210129P00590000 | 2021-01-25 3:59PM EST | 590.00 | 0.40 | 0.00 | 0.00 | -0.29 | -42.03% | 522 | 0 | 50.00% |
| TSLA210129P00592500 | 2021-01-25 3:50PM EST | 592.50 | 0.38 | 0.00 | 0.00 | -0.62 | -62.00% | 142 | 0 | 50.00% |
| TSLA210129P00595000 | 2021-01-25 3:15PM EST | 595.00 | 0.41 | 0.00 | 0.00 | -0.29 | -41.43% | 40 | 0 | 50.00% |
| TSLA210129P00597500 | 2021-01-25 3:15PM EST | 597.50 | 0.43 | 0.00 | 0.00 | -0.32 | -42.67% | 38 | 0 | 50.00% |
| TSLA210129P00600000 | 2021-01-25 3:59PM EST | 600.00 | 0.45 | 0.00 | 0.00 | -0.28 | -38.36% | 2,864 | 0 | 50.00% |
| TSLA210129P00602500 | 2021-01-25 2:31PM EST | 602.50 | 0.45 | 0.00 | 0.00 | -0.30 | -40.00% | 148 | 0 | 50.00% |
| TSLA210129P00605000 | 2021-01-25 2:42PM EST | 605.00 | 0.43 | 0.00 | 0.00 | -0.51 | -54.26% | 79 | 0 | 50.00% |
| TSLA210129P00607500 | 2021-01-25 3:50PM EST | 607.50 | 0.48 | 0.00 | 0.00 | -0.33 | -40.74% | 47 | 0 | 50.00% |
| TSLA210129P00610000 | 2021-01-25 3:15PM EST | 610.00 | 0.50 | 0.00 | 0.00 | -0.36 | -41.86% | 34 | 0 | 50.00% |
| TSLA210129P00612500 | 2021-01-25 3:24PM EST | 612.50 | 0.50 | 0.00 | 0.00 | -0.47 | -48.45% | 36 | 0 | 50.00% |
| TSLA210129P00615000 | 2021-01-25 3:36PM EST | 615.00 | 0.48 | 0.00 | 0.00 | -0.56 | -53.85% | 31 | 0 | 50.00% |
| TSLA210129P00617500 | 2021-01-25 3:44PM EST | 617.50 | 0.53 | 0.00 | 0.00 | -0.46 | -46.46% | 14 | 0 | 50.00% |
| TSLA210129P00620000 | 2021-01-25 3:59PM EST | 620.00 | 0.54 | 0.00 | 0.00 | -0.41 | -43.16% | 316 | 0 | 50.00% |
| TSLA210129P00622500 | 2021-01-25 3:24PM EST | 622.50 | 0.57 | 0.00 | 0.00 | -0.46 | -44.66% | 18 | 0 | 50.00% |
| TSLA210129P00625000 | 2021-01-25 3:40PM EST | 625.00 | 0.55 | 0.00 | 0.00 | -0.42 | -43.30% | 166 | 0 | 50.00% |
| TSLA210129P00627500 | 2021-01-25 12:13PM EST | 627.50 | 0.64 | 0.00 | 0.00 | -0.36 | -36.00% | 19 | 0 | 50.00% |
| TSLA210129P00630000 | 2021-01-25 3:59PM EST | 630.00 | 0.61 | 0.00 | 0.00 | -0.42 | -40.78% | 522 | 0 | 50.00% |
| TSLA210129P00632500 | 2021-01-25 3:26PM EST | 632.50 | 0.61 | 0.00 | 0.00 | -0.83 | -57.64% | 36 | 0 | 50.00% |
| TSLA210129P00635000 | 2021-01-25 3:38PM EST | 635.00 | 0.63 | 0.00 | 0.00 | -0.55 | -46.61% | 121 | 0 | 50.00% |
| TSLA210129P00637500 | 2021-01-25 2:51PM EST | 637.50 | 0.64 | 0.00 | 0.00 | -0.87 | -57.62% | 78 | 0 | 50.00% |
| TSLA210129P00640000 | 2021-01-25 3:57PM EST | 640.00 | 0.74 | 0.00 | 0.00 | -0.40 | -35.09% | 227 | 0 | 50.00% |
| TSLA210129P00642500 | 2021-01-25 3:52PM EST | 642.50 | 0.76 | 0.00 | 0.00 | -0.49 | -39.20% | 43 | 0 | 50.00% |
| TSLA210129P00645000 | 2021-01-25 3:57PM EST | 645.00 | 0.70 | 0.00 | 0.00 | -0.53 | -43.09% | 89 | 0 | 50.00% |
| TSLA210129P00647500 | 2021-01-25 3:51PM EST | 647.50 | 0.73 | 0.00 | 0.00 | -0.67 | -47.86% | 148 | 0 | 50.00% |
| TSLA210129P00650000 | 2021-01-25 3:56PM EST | 650.00 | 0.83 | 0.00 | 0.00 | -0.44 | -34.65% | 895 | 0 | 50.00% |
| TSLA210129P00652500 | 2021-01-25 3:40PM EST | 652.50 | 0.76 | 0.00 | 0.00 | -0.57 | -42.86% | 77 | 0 | 50.00% |
| TSLA210129P00655000 | 2021-01-25 3:35PM EST | 655.00 | 0.75 | 0.00 | 0.00 | -0.66 | -46.81% | 100 | 0 | 50.00% |
| TSLA210129P00657500 | 2021-01-25 2:29PM EST | 657.50 | 0.81 | 0.00 | 0.00 | -0.61 | -42.96% | 41 | 0 | 50.00% |
| TSLA210129P00660000 | 2021-01-25 3:54PM EST | 660.00 | 0.88 | 0.00 | 0.00 | -0.60 | -40.54% | 469 | 0 | 50.00% |
| TSLA210129P00662500 | 2021-01-25 2:07PM EST | 662.50 | 0.90 | 0.00 | 0.00 | -0.71 | -44.10% | 9 | 0 | 50.00% |
| TSLA210129P00665000 | 2021-01-25 3:54PM EST | 665.00 | 0.90 | 0.00 | 0.00 | -0.91 | -50.28% | 183 | 0 | 50.00% |
| TSLA210129P00667500 | 2021-01-25 3:19PM EST | 667.50 | 0.91 | 0.00 | 0.00 | -0.67 | -42.41% | 97 | 0 | 50.00% |
| TSLA210129P00670000 | 2021-01-25 3:58PM EST | 670.00 | 0.94 | 0.00 | 0.00 | -0.66 | -41.25% | 578 | 0 | 50.00% |
| TSLA210129P00672500 | 2021-01-25 3:07PM EST | 672.50 | 0.93 | 0.00 | 0.00 | -0.75 | -44.64% | 43 | 0 | 50.00% |
| TSLA210129P00675000 | 2021-01-25 3:52PM EST | 675.00 | 1.05 | 0.00 | 0.00 | -0.65 | -38.24% | 381 | 0 | 50.00% |
| TSLA210129P00677500 | 2021-01-25 3:52PM EST | 677.50 | 1.05 | 0.00 | 0.00 | -0.68 | -39.31% | 35 | 0 | 50.00% |
| TSLA210129P00680000 | 2021-01-25 3:54PM EST | 680.00 | 1.10 | 0.00 | 0.00 | -0.67 | -37.85% | 392 | 0 | 50.00% |
| TSLA210129P00682500 | 2021-01-25 3:25PM EST | 682.50 | 1.08 | 0.00 | 0.00 | -1.10 | -50.46% | 49 | 0 | 50.00% |
| TSLA210129P00685000 | 2021-01-25 3:56PM EST | 685.00 | 1.15 | 0.00 | 0.00 | -0.75 | -39.47% | 340 | 0 | 50.00% |
| TSLA210129P00687500 | 2021-01-25 3:06PM EST | 687.50 | 1.09 | 0.00 | 0.00 | -1.11 | -50.45% | 58 | 0 | 50.00% |
| TSLA210129P00690000 | 2021-01-25 3:54PM EST | 690.00 | 1.18 | 0.00 | 0.00 | -0.86 | -42.16% | 1,137 | 0 | 50.00% |
| TSLA210129P00692500 | 2021-01-25 3:16PM EST | 692.50 | 1.33 | 0.00 | 0.00 | -0.74 | -35.75% | 103 | 0 | 50.00% |
| TSLA210129P00695000 | 2021-01-25 3:58PM EST | 695.00 | 1.25 | 0.00 | 0.00 | -0.97 | -43.69% | 239 | 0 | 50.00% |
| TSLA210129P00697500 | 2021-01-25 3:49PM EST | 697.50 | 1.28 | 0.00 | 0.00 | -0.97 | -43.11% | 127 | 0 | 50.00% |
| TSLA210129P00700000 | 2021-01-25 3:59PM EST | 700.00 | 1.30 | 0.00 | 0.00 | -1.01 | -43.72% | 5,520 | 0 | 50.00% |
| TSLA210129P00702500 | 2021-01-25 3:22PM EST | 702.50 | 1.43 | 0.00 | 0.00 | -1.07 | -42.80% | 68 | 0 | 50.00% |
| TSLA210129P00705000 | 2021-01-25 3:46PM EST | 705.00 | 1.47 | 0.00 | 0.00 | -1.07 | -42.13% | 249 | 0 | 50.00% |
| TSLA210129P00707500 | 2021-01-25 3:18PM EST | 707.50 | 1.51 | 0.00 | 0.00 | -1.08 | -41.70% | 55 | 0 | 50.00% |
| TSLA210129P00710000 | 2021-01-25 3:58PM EST | 710.00 | 1.44 | 0.00 | 0.00 | -1.21 | -45.66% | 901 | 0 | 50.00% |
| TSLA210129P00712500 | 2021-01-25 3:47PM EST | 712.50 | 1.60 | 0.00 | 0.00 | -1.25 | -43.86% | 127 | 0 | 50.00% |
| TSLA210129P00715000 | 2021-01-25 3:58PM EST | 715.00 | 1.58 | 0.00 | 0.00 | -1.39 | -46.80% | 352 | 0 | 50.00% |
| TSLA210129P00720000 | 2021-01-25 3:59PM EST | 720.00 | 1.72 | 0.00 | 0.00 | -1.34 | -43.79% | 1,740 | 0 | 50.00% |
| TSLA210129P00725000 | 2021-01-25 3:57PM EST | 725.00 | 1.92 | 0.00 | 0.00 | -1.44 | -42.86% | 801 | 0 | 50.00% |
| TSLA210129P00730000 | 2021-01-25 3:59PM EST | 730.00 | 2.09 | 0.00 | 0.00 | -1.66 | -44.27% | 2,064 | 0 | 25.00% |
| TSLA210129P00735000 | 2021-01-25 3:59PM EST | 735.00 | 2.29 | 0.00 | 0.00 | -1.68 | -42.32% | 1,206 | 0 | 25.00% |
| TSLA210129P00740000 | 2021-01-25 3:58PM EST | 740.00 | 2.49 | 0.00 | 0.00 | -1.93 | -43.67% | 2,167 | 0 | 25.00% |
| TSLA210129P00745000 | 2021-01-25 3:57PM EST | 745.00 | 2.80 | 0.00 | 0.00 | -2.05 | -42.27% | 1,490 | 0 | 25.00% |
| TSLA210129P00747500 | 2021-01-25 3:59PM EST | 747.50 | 2.80 | 0.00 | 0.00 | -2.61 | -48.24% | 697 | 0 | 25.00% |
| TSLA210129P00750000 | 2021-01-25 3:59PM EST | 750.00 | 2.98 | 0.00 | 0.00 | -2.27 | -43.24% | 6,534 | 0 | 25.00% |
| TSLA210129P00752500 | 2021-01-25 3:56PM EST | 752.50 | 3.25 | 0.00 | 0.00 | -2.57 | -44.16% | 279 | 0 | 25.00% |
| TSLA210129P00755000 | 2021-01-25 3:59PM EST | 755.00 | 3.33 | 0.00 | 0.00 | -2.67 | -44.50% | 1,388 | 0 | 25.00% |
| TSLA210129P00757500 | 2021-01-25 3:59PM EST | 757.50 | 3.50 | 0.00 | 0.00 | -3.00 | -46.15% | 891 | 0 | 25.00% |
| TSLA210129P00760000 | 2021-01-25 3:59PM EST | 760.00 | 3.70 | 0.00 | 0.00 | -3.00 | -44.78% | 2,192 | 0 | 25.00% |
| TSLA210129P00762500 | 2021-01-25 3:41PM EST | 762.50 | 4.32 | 0.00 | 0.00 | -2.88 | -40.00% | 462 | 0 | 25.00% |
| TSLA210129P00765000 | 2021-01-25 3:59PM EST | 765.00 | 4.10 | 0.00 | 0.00 | -3.25 | -44.22% | 1,580 | 0 | 25.00% |
| TSLA210129P00767500 | 2021-01-25 3:58PM EST | 767.50 | 4.40 | 0.00 | 0.00 | -3.40 | -43.59% | 904 | 0 | 25.00% |
| TSLA210129P00770000 | 2021-01-25 3:59PM EST | 770.00 | 4.65 | 0.00 | 0.00 | -3.70 | -44.31% | 4,098 | 0 | 25.00% |
| TSLA210129P00772500 | 2021-01-25 3:56PM EST | 772.50 | 5.16 | 0.00 | 0.00 | -3.66 | -41.50% | 624 | 0 | 25.00% |
| TSLA210129P00775000 | 2021-01-25 3:58PM EST | 775.00 | 5.30 | 0.00 | 0.00 | -3.96 | -42.76% | 1,666 | 0 | 25.00% |
| TSLA210129P00777500 | 2021-01-25 3:57PM EST | 777.50 | 5.60 | 0.00 | 0.00 | -4.35 | -43.72% | 844 | 0 | 25.00% |
| TSLA210129P00780000 | 2021-01-25 3:59PM EST | 780.00 | 6.00 | 0.00 | 0.00 | -4.20 | -41.18% | 3,878 | 0 | 25.00% |
| TSLA210129P00782500 | 2021-01-25 3:53PM EST | 782.50 | 6.96 | 0.00 | 0.00 | -4.94 | -41.51% | 1,216 | 0 | 25.00% |
| TSLA210129P00785000 | 2021-01-25 3:59PM EST | 785.00 | 6.75 | 0.00 | 0.00 | -4.78 | -41.46% | 2,594 | 0 | 25.00% |
| TSLA210129P00787500 | 2021-01-25 3:54PM EST | 787.50 | 7.38 | 0.00 | 0.00 | -4.77 | -39.26% | 593 | 0 | 25.00% |
| TSLA210129P00790000 | 2021-01-25 3:59PM EST | 790.00 | 7.43 | 0.00 | 0.00 | -5.19 | -41.13% | 3,461 | 0 | 25.00% |
| TSLA210129P00792500 | 2021-01-25 3:52PM EST | 792.50 | 8.45 | 0.00 | 0.00 | -5.00 | -37.17% | 1,442 | 0 | 25.00% |
| TSLA210129P00795000 | 2021-01-25 3:59PM EST | 795.00 | 8.37 | 0.00 | 0.00 | -5.43 | -39.35% | 5,242 | 0 | 25.00% |
| TSLA210129P00800000 | 2021-01-25 3:59PM EST | 800.00 | 9.40 | 0.00 | 0.00 | -6.10 | -39.35% | 19,716 | 0 | 25.00% |
| TSLA210129P00805000 | 2021-01-25 3:59PM EST | 805.00 | 10.65 | 0.00 | 0.00 | -6.59 | -38.23% | 2,003 | 0 | 12.50% |
| TSLA210129P00810000 | 2021-01-25 3:59PM EST | 810.00 | 11.92 | 0.00 | 0.00 | -7.18 | -37.59% | 9,938 | 0 | 12.50% |
| TSLA210129P00815000 | 2021-01-25 3:59PM EST | 815.00 | 13.35 | 0.00 | 0.00 | -7.55 | -36.12% | 5,991 | 0 | 12.50% |
| TSLA210129P00820000 | 2021-01-25 3:59PM EST | 820.00 | 14.75 | 0.00 | 0.00 | -8.18 | -35.67% | 3,963 | 0 | 12.50% |
| TSLA210129P00825000 | 2021-01-25 3:59PM EST | 825.00 | 16.43 | 0.00 | 0.00 | -8.50 | -34.10% | 3,391 | 0 | 12.50% |
| TSLA210129P00827500 | 2021-01-25 3:58PM EST | 827.50 | 17.30 | 0.00 | 0.00 | -8.80 | -33.72% | 858 | 0 | 12.50% |
| TSLA210129P00830000 | 2021-01-25 3:59PM EST | 830.00 | 18.22 | 0.00 | 0.00 | -9.11 | -33.33% | 5,284 | 0 | 12.50% |
| TSLA210129P00832500 | 2021-01-25 3:52PM EST | 832.50 | 19.97 | 0.00 | 0.00 | -8.53 | -29.93% | 520 | 0 | 12.50% |
| TSLA210129P00835000 | 2021-01-25 3:59PM EST | 835.00 | 20.15 | 0.00 | 0.00 | -9.25 | -31.46% | 2,244 | 0 | 12.50% |
| TSLA210129P00837500 | 2021-01-25 3:59PM EST | 837.50 | 21.10 | 0.00 | 0.00 | -9.50 | -31.05% | 557 | 0 | 12.50% |
| TSLA210129P00840000 | 2021-01-25 3:59PM EST | 840.00 | 22.18 | 0.00 | 0.00 | -9.97 | -31.01% | 5,641 | 0 | 12.50% |
| TSLA210129P00842500 | 2021-01-25 3:56PM EST | 842.50 | 23.95 | 0.00 | 0.00 | -9.54 | -28.49% | 628 | 0 | 12.50% |
| TSLA210129P00845000 | 2021-01-25 3:59PM EST | 845.00 | 24.12 | 0.00 | 0.00 | -10.41 | -30.15% | 2,098 | 0 | 6.25% |
| TSLA210129P00847500 | 2021-01-25 3:59PM EST | 847.50 | 25.05 | 0.00 | 0.00 | -10.45 | -29.44% | 597 | 0 | 6.25% |
| TSLA210129P00850000 | 2021-01-25 3:59PM EST | 850.00 | 26.25 | 0.00 | 0.00 | -11.15 | -29.81% | 12,237 | 0 | 6.25% |
| TSLA210129P00852500 | 2021-01-25 3:51PM EST | 852.50 | 28.20 | 0.00 | 0.00 | -10.30 | -26.75% | 622 | 0 | 6.25% |
| TSLA210129P00855000 | 2021-01-25 3:59PM EST | 855.00 | 28.62 | 0.00 | 0.00 | -11.08 | -27.91% | 1,888 | 0 | 6.25% |
| TSLA210129P00857500 | 2021-01-25 3:59PM EST | 857.50 | 29.95 | 0.00 | 0.00 | -11.45 | -27.66% | 1,439 | 0 | 6.25% |
| TSLA210129P00860000 | 2021-01-25 3:59PM EST | 860.00 | 31.00 | 0.00 | 0.00 | -11.57 | -27.18% | 5,805 | 0 | 6.25% |
| TSLA210129P00862500 | 2021-01-25 3:53PM EST | 862.50 | 33.83 | 0.00 | 0.00 | -12.67 | -27.25% | 839 | 0 | 3.13% |
| TSLA210129P00865000 | 2021-01-25 3:59PM EST | 865.00 | 33.45 | 0.00 | 0.00 | -14.12 | -29.68% | 2,728 | 0 | 3.13% |
| TSLA210129P00867500 | 2021-01-25 3:56PM EST | 867.50 | 35.67 | 0.00 | 0.00 | -13.65 | -27.68% | 1,549 | 0 | 3.13% |
| TSLA210129P00870000 | 2021-01-25 3:59PM EST | 870.00 | 36.65 | 0.00 | 0.00 | -11.30 | -23.57% | 5,940 | 0 | 3.13% |
| TSLA210129P00872500 | 2021-01-25 3:59PM EST | 872.50 | 37.64 | 0.00 | 0.00 | -14.92 | -28.39% | 882 | 0 | 1.56% |
| TSLA210129P00875000 | 2021-01-25 3:59PM EST | 875.00 | 38.94 | 0.00 | 0.00 | -12.78 | -24.71% | 2,642 | 0 | 1.56% |
| TSLA210129P00877500 | 2021-01-25 3:59PM EST | 877.50 | 40.43 | 0.00 | 0.00 | -15.47 | -27.67% | 1,187 | 0 | 0.78% |
| TSLA210129P00880000 | 2021-01-25 3:59PM EST | 880.00 | 41.90 | 0.00 | 0.00 | -12.50 | -22.98% | 2,605 | 0 | 0.20% |
| TSLA210129P00885000 | 2021-01-25 3:59PM EST | 885.00 | 44.76 | 0.00 | 0.00 | -15.82 | -26.11% | 1,671 | 0 | 0.00% |
| TSLA210129P00890000 | 2021-01-25 3:59PM EST | 890.00 | 47.55 | 0.00 | 0.00 | -14.25 | -23.06% | 2,600 | 0 | 0.00% |
| TSLA210129P00895000 | 2021-01-25 3:58PM EST | 895.00 | 50.50 | 0.00 | 0.00 | -14.77 | -22.63% | 1,530 | 0 | 0.00% |
| TSLA210129P00900000 | 2021-01-25 3:59PM EST | 900.00 | 53.93 | 0.00 | 0.00 | -14.32 | -20.98% | 2,851 | 0 | 0.00% |
| TSLA210129P00905000 | 2021-01-25 3:59PM EST | 905.00 | 56.97 | 0.00 | 0.00 | -15.23 | -21.09% | 213 | 0 | 0.00% |
| TSLA210129P00910000 | 2021-01-25 3:59PM EST | 910.00 | 59.96 | 0.00 | 0.00 | -15.97 | -21.03% | 267 | 0 | 0.00% |
| TSLA210129P00915000 | 2021-01-25 3:59PM EST | 915.00 | 63.35 | 0.00 | 0.00 | -19.44 | -23.48% | 152 | 0 | 0.00% |
| TSLA210129P00920000 | 2021-01-25 3:57PM EST | 920.00 | 67.55 | 0.00 | 0.00 | -19.36 | -22.28% | 291 | 0 | 0.00% |
| TSLA210129P00925000 | 2021-01-25 3:57PM EST | 925.00 | 71.00 | 0.00 | 0.00 | -20.85 | -22.70% | 137 | 0 | 0.00% |
| TSLA210129P00930000 | 2021-01-25 3:59PM EST | 930.00 | 74.20 | 0.00 | 0.00 | -17.60 | -19.17% | 142 | 0 | 0.00% |
| TSLA210129P00935000 | 2021-01-25 3:57PM EST | 935.00 | 78.25 | 0.00 | 0.00 | -21.00 | -21.16% | 165 | 0 | 0.00% |
| TSLA210129P00940000 | 2021-01-25 3:52PM EST | 940.00 | 83.28 | 0.00 | 0.00 | -24.64 | -22.83% | 169 | 0 | 0.00% |
| TSLA210129P00945000 | 2021-01-25 3:54PM EST | 945.00 | 85.65 | 0.00 | 0.00 | -21.95 | -20.40% | 153 | 0 | 0.00% |
| TSLA210129P00950000 | 2021-01-25 3:59PM EST | 950.00 | 88.79 | 0.00 | 0.00 | -22.44 | -20.17% | 796 | 0 | 0.00% |
| TSLA210129P00955000 | 2021-01-25 3:57PM EST | 955.00 | 93.25 | 0.00 | 0.00 | -23.25 | -19.96% | 109 | 0 | 0.00% |
| TSLA210129P00960000 | 2021-01-25 3:57PM EST | 960.00 | 97.05 | 0.00 | 0.00 | -23.45 | -19.46% | 136 | 0 | 0.00% |
| TSLA210129P00965000 | 2021-01-25 3:51PM EST | 965.00 | 102.05 | 0.00 | 0.00 | -21.05 | -17.10% | 82 | 0 | 0.00% |
| TSLA210129P00970000 | 2021-01-25 3:59PM EST | 970.00 | 104.46 | 0.00 | 0.00 | -25.64 | -19.71% | 133 | 0 | 0.00% |
| TSLA210129P00975000 | 2021-01-25 3:57PM EST | 975.00 | 109.20 | 0.00 | 0.00 | -29.80 | -21.44% | 102 | 0 | 0.00% |
| TSLA210129P00980000 | 2021-01-25 3:57PM EST | 980.00 | 112.75 | 0.00 | 0.00 | -27.30 | -19.49% | 136 | 0 | 0.00% |
| TSLA210129P00985000 | 2021-01-25 3:54PM EST | 985.00 | 117.20 | 0.00 | 0.00 | -25.69 | -17.98% | 100 | 0 | 0.00% |
| TSLA210129P00990000 | 2021-01-25 3:57PM EST | 990.00 | 121.90 | 0.00 | 0.00 | -31.98 | -20.78% | 167 | 0 | 0.00% |
| TSLA210129P00995000 | 2021-01-25 3:54PM EST | 995.00 | 125.80 | 0.00 | 0.00 | -31.27 | -19.91% | 114 | 0 | 0.00% |
| TSLA210129P01000000 | 2021-01-25 3:59PM EST | 1,000.00 | 129.95 | 0.00 | 0.00 | -26.22 | -16.79% | 393 | 0 | 0.00% |
| TSLA210129P01010000 | 2021-01-25 3:58PM EST | 1,010.00 | 139.07 | 0.00 | 0.00 | -28.98 | -17.24% | 144 | 0 | 0.00% |
| TSLA210129P01020000 | 2021-01-25 3:36PM EST | 1,020.00 | 159.00 | 0.00 | 0.00 | -20.30 | -11.32% | 28 | 0 | 0.00% |
| TSLA210129P01030000 | 2021-01-25 3:57PM EST | 1,030.00 | 157.50 | 0.00 | 0.00 | -30.05 | -16.02% | 126 | 0 | 0.00% |
| TSLA210129P01040000 | 2021-01-25 3:57PM EST | 1,040.00 | 167.05 | 0.00 | 0.00 | -30.65 | -15.50% | 115 | 0 | 0.00% |
| TSLA210129P01050000 | 2021-01-25 3:59PM EST | 1,050.00 | 175.63 | 0.00 | 0.00 | -36.72 | -17.29% | 119 | 0 | 0.00% |
| TSLA210129P01060000 | 2021-01-25 2:00PM EST | 1,060.00 | 196.45 | 0.00 | 0.00 | -28.75 | -12.77% | 40 | 0 | 0.00% |
| TSLA210129P01070000 | 2021-01-25 2:38PM EST | 1,070.00 | 203.44 | 0.00 | 0.00 | -18.06 | -8.15% | 50 | 0 | 0.00% |
| TSLA210129P01080000 | 2021-01-25 3:56PM EST | 1,080.00 | 204.95 | 0.00 | 0.00 | -32.05 | -13.52% | 154 | 0 | 0.00% |
| TSLA210129P01090000 | 2021-01-25 2:15PM EST | 1,090.00 | 223.95 | 0.00 | 0.00 | -26.52 | -10.59% | 32 | 0 | 0.00% |
| TSLA210129P01100000 | 2021-01-25 3:56PM EST | 1,100.00 | 224.50 | 0.00 | 0.00 | -35.82 | -13.76% | 264 | 0 | 0.00% |
| TSLA210129P01110000 | 2021-01-25 3:59PM EST | 1,110.00 | 232.75 | 0.00 | 0.00 | -37.85 | -13.99% | 69 | 0 | 0.00% |
| TSLA210129P01120000 | 2021-01-25 3:36PM EST | 1,120.00 | 255.55 | 0.00 | 0.00 | -32.66 | -11.33% | 44 | 0 | 0.00% |
| TSLA210129P01130000 | 2021-01-25 3:12PM EST | 1,130.00 | 258.90 | 0.00 | 0.00 | -25.10 | -8.84% | 34 | 0 | 0.00% |
| TSLA210129P01140000 | 2021-01-25 3:56PM EST | 1,140.00 | 263.55 | 0.00 | 0.00 | -40.70 | -13.38% | 66 | 0 | 0.00% |
| TSLA210129P01150000 | 2021-01-25 3:57PM EST | 1,150.00 | 272.30 | 0.00 | 0.00 | -38.60 | -12.42% | 79 | 0 | 0.00% |
| TSLA210129P01160000 | 2021-01-25 3:52PM EST | 1,160.00 | 283.50 | 0.00 | 0.00 | -40.75 | -12.57% | 55 | 0 | 0.00% |
| TSLA210129P01170000 | 2021-01-25 3:52PM EST | 1,170.00 | 293.35 | 0.00 | 0.00 | -29.30 | -9.08% | 37 | 0 | 0.00% |
| TSLA210129P01180000 | 2021-01-25 3:58PM EST | 1,180.00 | 301.05 | 0.00 | 0.00 | -31.50 | -9.47% | 52 | 0 | 0.00% |
| TSLA210129P01190000 | 2021-01-25 3:57PM EST | 1,190.00 | 311.85 | 0.00 | 0.00 | -32.70 | -9.49% | 64 | 0 | 0.00% |
| TSLA210129P01200000 | 2021-01-25 3:51PM EST | 1,200.00 | 323.55 | 0.00 | 0.00 | -31.06 | -8.76% | 56 | 0 | 0.00% |
| TSLA210129P01220000 | 2021-01-25 1:09PM EST | 1,220.00 | 351.25 | 0.00 | 0.00 | -25.10 | -6.67% | 54 | 0 | 0.00% |
| TSLA210129P01240000 | 2021-01-25 12:49PM EST | 1,240.00 | 374.90 | 0.00 | 0.00 | -18.70 | -4.75% | 53 | 0 | 0.00% |
| TSLA210129P01260000 | 2021-01-25 11:11AM EST | 1,260.00 | 412.80 | 0.00 | 0.00 | -6.05 | -1.44% | 1 | 0 | 0.00% |
| TSLA210129P01280000 | 2021-01-25 12:26PM EST | 1,280.00 | 419.55 | 0.00 | 0.00 | -10.00 | -2.33% | 2 | 0 | 0.00% |
| TSLA210129P01300000 | 2021-01-25 12:44PM EST | 1,300.00 | 432.70 | 0.00 | 0.00 | -26.45 | -5.76% | 17 | 0 | 0.00% |
| TSLA210129P01320000 | 2021-01-19 12:09AM EST | 1,320.00 | 477.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210129P01340000 | 2021-01-19 12:09AM EST | 1,340.00 | 484.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA210129P01350000 | 2021-01-22 11:47AM EST | 1,350.00 | 514.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA210129P01360000 | 2021-01-19 12:09AM EST | 1,360.00 | 519.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210129P01380000 | 2021-01-25 2:01PM EST | 1,380.00 | 514.00 | 0.00 | 0.00 | -18.30 | -3.44% | 24 | 0 | 0.00% |
| TSLA210129P01400000 | 2021-01-19 12:09AM EST | 1,400.00 | 546.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210129P01420000 | 2021-01-19 12:09AM EST | 1,420.00 | 564.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210129P01440000 | 2021-01-19 12:09AM EST | 1,440.00 | 596.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210129P01450000 | 2021-01-19 12:09AM EST | 1,450.00 | 613.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA210129P01460000 | 2021-01-25 12:19PM EST | 1,460.00 | 599.40 | 0.00 | 0.00 | -25.95 | -4.15% | 7 | 0 | 0.00% |
| TSLA210129P01480000 | 2021-01-25 3:16PM EST | 1,480.00 | 612.00 | 0.00 | 0.00 | -32.35 | -5.02% | 16 | 0 | 0.00% |
| TSLA210129P01500000 | 2021-01-25 12:32PM EST | 1,500.00 | 636.85 | 0.00 | 0.00 | -22.19 | -3.37% | 23 | 0 | 0.00% |
| TSLA210129P01600000 | 2021-01-25 11:56AM EST | 1,600.00 | 729.95 | 0.00 | 0.00 | +729.95 | - | 1 | 0 | 0.00% |
| TSLA210129P01700000 | 2021-01-25 11:41AM EST | 1,700.00 | 831.15 | 0.00 | 0.00 | +831.15 | - | 9 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
