TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor13 December 2019
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA191213C00200000 | 2019-11-12 10:00AM EST | 200.00 | 154.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA191213C00215000 | 2019-12-02 2:55PM EST | 215.00 | 118.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TSLA191213C00225000 | 2019-11-22 10:03AM EST | 225.00 | 108.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA191213C00230000 | 2019-11-06 11:28AM EST | 230.00 | 88.25 | 104.90 | 106.90 | 0.00 | - | - | 2 | 104.69% |
| TSLA191213C00240000 | 2019-11-12 12:08PM EST | 240.00 | 108.36 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| TSLA191213C00245000 | 2019-11-18 3:37PM EST | 245.00 | 105.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA191213C00250000 | 2019-11-29 9:51AM EST | 250.00 | 78.50 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| TSLA191213C00255000 | 2019-12-05 11:18AM EST | 255.00 | 74.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1,010 | 0.00% |
| TSLA191213C00260000 | 2019-12-04 10:27AM EST | 260.00 | 74.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TSLA191213C00265000 | 2019-12-05 10:48AM EST | 265.00 | 64.49 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TSLA191213C00270000 | 2019-12-06 10:48AM EST | 270.00 | 66.86 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| TSLA191213C00275000 | 2019-12-02 10:45AM EST | 275.00 | 58.15 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 0.00% |
| TSLA191213C00277500 | 2019-12-06 2:53PM EST | 277.50 | 59.66 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| TSLA191213C00280000 | 2019-12-02 9:46AM EST | 280.00 | 55.87 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 0.00% |
| TSLA191213C00282500 | 2019-12-05 9:51AM EST | 282.50 | 54.37 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA191213C00285000 | 2019-12-04 3:58PM EST | 285.00 | 48.47 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TSLA191213C00287500 | 2019-12-06 10:47AM EST | 287.50 | 49.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA191213C00290000 | 2019-12-06 3:38PM EST | 290.00 | 45.81 | 0.00 | 0.00 | 0.00 | - | 91 | 63 | 0.00% |
| TSLA191213C00292500 | 2019-12-02 1:25PM EST | 292.50 | 42.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TSLA191213C00295000 | 2019-12-06 2:03PM EST | 295.00 | 43.27 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| TSLA191213C00297500 | 2019-11-26 11:18AM EST | 297.50 | 36.25 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| TSLA191213C00300000 | 2019-12-06 3:48PM EST | 300.00 | 35.94 | 0.00 | 0.00 | 0.00 | - | 59 | 90 | 0.00% |
| TSLA191213C00302500 | 2019-12-02 2:55PM EST | 302.50 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| TSLA191213C00305000 | 2019-12-06 3:18PM EST | 305.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1,028 | 1,098 | 0.00% |
| TSLA191213C00307500 | 2019-12-06 12:59PM EST | 307.50 | 29.89 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| TSLA191213C00310000 | 2019-12-06 3:35PM EST | 310.00 | 26.19 | 0.00 | 0.00 | 0.00 | - | 3,276 | 3,249 | 0.00% |
| TSLA191213C00312500 | 2019-12-06 2:54PM EST | 312.50 | 24.98 | 0.00 | 0.00 | 0.00 | - | 30 | 174 | 0.00% |
| TSLA191213C00315000 | 2019-12-06 3:53PM EST | 315.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 60 | 104 | 0.00% |
| TSLA191213C00317500 | 2019-12-06 3:40PM EST | 317.50 | 19.25 | 0.00 | 0.00 | 0.00 | - | 37 | 355 | 0.00% |
| TSLA191213C00320000 | 2019-12-06 3:59PM EST | 320.00 | 16.93 | 0.00 | 0.00 | 0.00 | - | 179 | 358 | 0.00% |
| TSLA191213C00322500 | 2019-12-06 3:46PM EST | 322.50 | 14.68 | 0.00 | 0.00 | 0.00 | - | 774 | 801 | 0.00% |
| TSLA191213C00325000 | 2019-12-06 3:58PM EST | 325.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 764 | 840 | 0.00% |
| TSLA191213C00327500 | 2019-12-06 3:58PM EST | 327.50 | 10.72 | 0.00 | 0.00 | 0.00 | - | 858 | 1,049 | 0.00% |
| TSLA191213C00330000 | 2019-12-06 3:57PM EST | 330.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1,491 | 1,185 | 0.00% |
| TSLA191213C00332500 | 2019-12-06 3:59PM EST | 332.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 479 | 512 | 0.00% |
| TSLA191213C00335000 | 2019-12-06 3:59PM EST | 335.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2,864 | 1,360 | 0.00% |
| TSLA191213C00337500 | 2019-12-06 3:59PM EST | 337.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4,041 | 1,470 | 1.56% |
| TSLA191213C00340000 | 2019-12-06 3:59PM EST | 340.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 7,102 | 2,772 | 3.13% |
| TSLA191213C00342500 | 2019-12-06 3:57PM EST | 342.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1,273 | 890 | 3.13% |
| TSLA191213C00345000 | 2019-12-06 3:59PM EST | 345.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3,077 | 1,679 | 6.25% |
| TSLA191213C00347500 | 2019-12-06 3:59PM EST | 347.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2,295 | 1,246 | 6.25% |
| TSLA191213C00350000 | 2019-12-06 3:59PM EST | 350.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5,043 | 3,671 | 6.25% |
| TSLA191213C00352500 | 2019-12-06 3:59PM EST | 352.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 843 | 794 | 12.50% |
| TSLA191213C00355000 | 2019-12-06 3:59PM EST | 355.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2,007 | 2,146 | 12.50% |
| TSLA191213C00357500 | 2019-12-06 3:59PM EST | 357.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 519 | 655 | 12.50% |
| TSLA191213C00360000 | 2019-12-06 3:59PM EST | 360.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,130 | 1,654 | 12.50% |
| TSLA191213C00362500 | 2019-12-06 3:59PM EST | 362.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 209 | 324 | 12.50% |
| TSLA191213C00365000 | 2019-12-06 3:57PM EST | 365.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 583 | 815 | 12.50% |
| TSLA191213C00367500 | 2019-12-06 3:56PM EST | 367.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 144 | 259 | 12.50% |
| TSLA191213C00370000 | 2019-12-06 3:59PM EST | 370.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 350 | 563 | 12.50% |
| TSLA191213C00372500 | 2019-12-06 3:58PM EST | 372.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 154 | 307 | 25.00% |
| TSLA191213C00375000 | 2019-12-06 3:13PM EST | 375.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 451 | 25.00% |
| TSLA191213C00377500 | 2019-12-06 2:56PM EST | 377.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 74 | 25.00% |
| TSLA191213C00380000 | 2019-12-06 3:56PM EST | 380.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 107 | 242 | 25.00% |
| TSLA191213C00385000 | 2019-12-06 3:38PM EST | 385.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 192 | 340 | 25.00% |
| TSLA191213C00390000 | 2019-12-06 1:48PM EST | 390.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 126 | 360 | 25.00% |
| TSLA191213C00395000 | 2019-12-06 3:48PM EST | 395.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 248 | 25.00% |
| TSLA191213C00400000 | 2019-12-06 3:59PM EST | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 203 | 675 | 25.00% |
| TSLA191213C00405000 | 2019-12-06 12:58PM EST | 405.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 25.00% |
| TSLA191213C00410000 | 2019-12-05 10:05AM EST | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 120 | 25.00% |
| TSLA191213C00415000 | 2019-12-05 10:10AM EST | 415.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 126 | 50.00% |
| TSLA191213C00420000 | 2019-12-06 1:30PM EST | 420.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 117 | 50.00% |
| TSLA191213C00425000 | 2019-12-06 12:46PM EST | 425.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 50.00% |
| TSLA191213C00430000 | 2019-12-03 10:44AM EST | 430.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 72 | 50.00% |
| TSLA191213C00435000 | 2019-12-02 1:19PM EST | 435.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| TSLA191213C00440000 | 2019-11-26 3:20PM EST | 440.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 50.00% |
| TSLA191213C00445000 | 2019-12-02 10:59AM EST | 445.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TSLA191213C00450000 | 2019-12-06 3:48PM EST | 450.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 50.00% |
| TSLA191213C00455000 | 2019-11-29 12:46PM EST | 455.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| TSLA191213C00460000 | 2019-12-06 3:59PM EST | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| TSLA191213C00465000 | 2019-12-06 3:47PM EST | 465.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| TSLA191213C00470000 | 2019-12-06 3:46PM EST | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| TSLA191213C00475000 | 2019-12-06 3:46PM EST | 475.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| TSLA191213C00480000 | 2019-12-06 3:46PM EST | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
| TSLA191213C00485000 | 2019-12-06 3:46PM EST | 485.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 50.00% |
| TSLA191213C00490000 | 2019-12-06 12:32PM EST | 490.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| TSLA191213C00495000 | 2019-11-18 12:09AM EST | 495.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 103 | 50.00% |
| TSLA191213C00500000 | 2019-12-02 11:53AM EST | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
Putsfor13 December 2019
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA191213P00200000 | 2019-12-06 3:38PM EST | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 530 | 847 | 50.00% |
| TSLA191213P00205000 | 2019-12-06 3:36PM EST | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 201 | 50.00% |
| TSLA191213P00210000 | 2019-11-25 12:39PM EST | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| TSLA191213P00215000 | 2019-11-26 1:36PM EST | 215.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| TSLA191213P00220000 | 2019-11-22 3:03PM EST | 220.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| TSLA191213P00225000 | 2019-12-03 3:34PM EST | 225.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
| TSLA191213P00230000 | 2019-12-05 10:57AM EST | 230.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 50.00% |
| TSLA191213P00235000 | 2019-12-05 1:02PM EST | 235.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 50.00% |
| TSLA191213P00240000 | 2019-12-06 3:56PM EST | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 136 | 50.00% |
| TSLA191213P00245000 | 2019-12-06 12:07PM EST | 245.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 370 | 50.00% |
| TSLA191213P00250000 | 2019-12-06 3:24PM EST | 250.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 368 | 50.00% |
| TSLA191213P00255000 | 2019-12-03 2:54PM EST | 255.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 50.00% |
| TSLA191213P00260000 | 2019-12-06 3:59PM EST | 260.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 226 | 50.00% |
| TSLA191213P00265000 | 2019-12-06 2:51PM EST | 265.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 349 | 50.00% |
| TSLA191213P00270000 | 2019-12-06 1:09PM EST | 270.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 50.00% |
| TSLA191213P00275000 | 2019-12-06 3:23PM EST | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 115 | 505 | 25.00% |
| TSLA191213P00277500 | 2019-12-05 1:40PM EST | 277.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 25.00% |
| TSLA191213P00280000 | 2019-12-06 3:56PM EST | 280.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 88 | 212 | 25.00% |
| TSLA191213P00282500 | 2019-12-05 10:38AM EST | 282.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 25.00% |
| TSLA191213P00285000 | 2019-12-06 12:57PM EST | 285.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 276 | 25.00% |
| TSLA191213P00287500 | 2019-12-06 3:39PM EST | 287.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 25.00% |
| TSLA191213P00290000 | 2019-12-06 3:50PM EST | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 236 | 657 | 25.00% |
| TSLA191213P00292500 | 2019-12-06 1:54PM EST | 292.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 35 | 306 | 25.00% |
| TSLA191213P00295000 | 2019-12-06 3:51PM EST | 295.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 63 | 592 | 25.00% |
| TSLA191213P00297500 | 2019-12-06 3:31PM EST | 297.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 169 | 587 | 25.00% |
| TSLA191213P00300000 | 2019-12-06 3:59PM EST | 300.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 497 | 1,479 | 25.00% |
| TSLA191213P00302500 | 2019-12-06 3:58PM EST | 302.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 162 | 505 | 25.00% |
| TSLA191213P00305000 | 2019-12-06 3:59PM EST | 305.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 561 | 881 | 12.50% |
| TSLA191213P00307500 | 2019-12-06 3:59PM EST | 307.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 187 | 332 | 12.50% |
| TSLA191213P00310000 | 2019-12-06 3:59PM EST | 310.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,081 | 1,414 | 12.50% |
| TSLA191213P00312500 | 2019-12-06 3:50PM EST | 312.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 224 | 555 | 12.50% |
| TSLA191213P00315000 | 2019-12-06 3:55PM EST | 315.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,193 | 1,353 | 12.50% |
| TSLA191213P00317500 | 2019-12-06 3:59PM EST | 317.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 675 | 619 | 12.50% |
| TSLA191213P00320000 | 2019-12-06 3:59PM EST | 320.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2,882 | 2,546 | 12.50% |
| TSLA191213P00322500 | 2019-12-06 3:59PM EST | 322.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 672 | 822 | 6.25% |
| TSLA191213P00325000 | 2019-12-06 3:58PM EST | 325.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1,360 | 1,868 | 6.25% |
| TSLA191213P00327500 | 2019-12-06 3:59PM EST | 327.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1,628 | 1,513 | 6.25% |
| TSLA191213P00330000 | 2019-12-06 3:59PM EST | 330.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3,073 | 2,525 | 3.13% |
| TSLA191213P00332500 | 2019-12-06 3:59PM EST | 332.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1,484 | 732 | 1.56% |
| TSLA191213P00335000 | 2019-12-06 3:58PM EST | 335.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2,931 | 1,190 | 0.78% |
| TSLA191213P00337500 | 2019-12-06 3:59PM EST | 337.50 | 6.13 | 0.00 | 0.00 | 0.00 | - | 2,963 | 2,350 | 0.00% |
| TSLA191213P00340000 | 2019-12-06 3:56PM EST | 340.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3,203 | 2,764 | 0.00% |
| TSLA191213P00342500 | 2019-12-06 3:59PM EST | 342.50 | 9.28 | 0.00 | 0.00 | 0.00 | - | 248 | 193 | 0.00% |
| TSLA191213P00345000 | 2019-12-06 3:59PM EST | 345.00 | 11.17 | 0.00 | 0.00 | 0.00 | - | 444 | 280 | 0.00% |
| TSLA191213P00347500 | 2019-12-06 3:13PM EST | 347.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 121 | 200 | 0.00% |
| TSLA191213P00350000 | 2019-12-06 3:51PM EST | 350.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 430 | 619 | 0.00% |
| TSLA191213P00352500 | 2019-12-06 12:02PM EST | 352.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | 201 | 110 | 0.00% |
| TSLA191213P00355000 | 2019-12-06 3:42PM EST | 355.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 147 | 230 | 0.00% |
| TSLA191213P00357500 | 2019-12-06 3:37PM EST | 357.50 | 22.13 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| TSLA191213P00360000 | 2019-12-06 2:13PM EST | 360.00 | 24.53 | 0.00 | 0.00 | 0.00 | - | 26 | 165 | 0.00% |
| TSLA191213P00362500 | 2019-12-06 11:19AM EST | 362.50 | 24.68 | 0.00 | 0.00 | 0.00 | - | 22 | 110 | 0.00% |
| TSLA191213P00365000 | 2019-12-06 3:41PM EST | 365.00 | 29.41 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| TSLA191213P00367500 | 2019-12-05 2:57PM EST | 367.50 | 36.65 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| TSLA191213P00370000 | 2019-12-05 1:43PM EST | 370.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| TSLA191213P00372500 | 2019-12-05 2:57PM EST | 372.50 | 41.60 | 0.00 | 0.00 | 0.00 | - | 155 | 94 | 0.00% |
| TSLA191213P00375000 | 2019-12-05 11:20AM EST | 375.00 | 45.42 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| TSLA191213P00380000 | 2019-12-06 10:59AM EST | 380.00 | 42.52 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| TSLA191213P00385000 | 2019-12-04 10:06AM EST | 385.00 | 50.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA191213P00390000 | 2019-12-06 11:50AM EST | 390.00 | 52.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA191213P00395000 | 2019-12-02 2:55PM EST | 395.00 | 61.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TSLA191213P00400000 | 2019-11-29 11:38AM EST | 400.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TSLA191213P00405000 | 2019-11-22 11:32AM EST | 405.00 | 71.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA191213P00410000 | 2019-11-25 9:52AM EST | 410.00 | 70.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA191213P00420000 | 2019-12-09 12:07AM EST | 420.00 | 87.35 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |