UK Markets close in 1 hr

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1020.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319C010200002020-08-25 9:45AM EST2021-03-191,042.981,242.501,261.000.00-2800.00%
TSLA210618C010200002020-07-31 9:15AM EST2021-06-18605.001,269.001,288.500.00-1110.00%
TSLA210917C010200002020-07-06 11:12AM EST2021-09-17525.22642.10656.500.00-311319.04%
TSLA220121C010200002020-07-23 9:54AM EST2022-01-21794.461,161.501,181.000.00-160.00%
TSLA220318C010200002020-07-24 8:37AM EST2022-03-18621.501,176.001,195.000.00-1120.00%
TSLA220617C010200002020-08-18 2:35PM EST2022-06-171,074.511,355.001,374.500.00-1290.00%
TSLA220916C010200002020-08-24 10:55AM EST2022-09-161,201.571,377.501,396.500.00-100.00%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319P010200002020-08-20 2:37PM EST2021-03-1953.4554.3062.500.00-1390.00%
TSLA210618P010200002020-08-27 9:52AM EST2021-06-1881.9881.0090.50+3.12+3.96%1310.00%
TSLA210917P010200002020-08-28 2:08PM EST2021-09-17108.86100.50113.50+1.45+1.35%4270.00%
TSLA220121P010200002020-08-20 8:36AM EST2022-01-21154.27128.50144.000.00-290.00%
TSLA220318P010200002020-07-22 2:20PM EST2022-03-18226.74146.00161.500.00-200.00%
TSLA220617P010200002020-08-17 2:57PM EST2022-06-17194.73163.00178.500.00-230.00%
TSLA220916P010200002020-08-28 2:09PM EST2022-09-16194.10183.50199.50-1.90-0.97%2012.09%