Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
Strike:116.00
Callsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210319C00116000 | 2020-11-18 11:46AM EST | 2021-03-19 | 350.08 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 0.00% |
| TSLA210618C00116000 | 2020-12-30 9:46AM EST | 2021-06-18 | 730.32 | 708.50 | 713.40 | 0.00 | - | 25 | 760 | 129.98% |
| TSLA210917C00116000 | 2020-11-17 10:08AM EST | 2021-09-17 | 328.05 | 493.00 | 497.30 | 0.00 | - | 4 | 235 | 0.00% |
| TSLA220121C00116000 | 2020-12-28 12:04PM EST | 2022-01-21 | 555.27 | 706.55 | 718.05 | 0.00 | - | 5 | 768 | 96.12% |
| TSLA220318C00116000 | 2021-01-06 1:53PM EST | 2022-03-18 | 655.58 | 709.60 | 716.05 | 0.00 | - | 5 | 100 | 92.81% |
| TSLA220617C00116000 | 2021-01-08 10:14AM EST | 2022-06-17 | 753.47 | 710.30 | 716.95 | 0.00 | - | 1 | 794 | 88.11% |
Putsfor22 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA210319P00116000 | 2020-12-31 10:02AM EST | 2021-03-19 | 0.11 | 0.00 | 0.24 | 0.00 | - | 1 | 240 | 167.19% |
| TSLA210618P00116000 | 2021-01-07 9:33AM EST | 2021-06-18 | 0.70 | 0.20 | 1.31 | 0.00 | - | 1 | 780 | 129.35% |
| TSLA210917P00116000 | 2021-01-13 12:59PM EST | 2021-09-17 | 1.21 | 0.42 | 3.70 | 0.00 | - | 20 | 122 | 117.83% |
| TSLA220121P00116000 | 2021-01-15 12:22PM EST | 2022-01-21 | 3.25 | 2.62 | 3.25 | -0.05 | -1.52% | 302 | 446 | 101.32% |
| TSLA220318P00116000 | 2021-01-15 11:59AM EST | 2022-03-18 | 3.70 | 3.10 | 4.15 | -0.18 | -4.64% | 302 | 650 | 97.95% |
| TSLA220617P00116000 | 2020-12-31 11:40AM EST | 2022-06-17 | 4.50 | 4.00 | 5.25 | 0.00 | - | 2 | 2,759 | 92.99% |
© 2021 Verizon Media. All rights reserved.
