UK markets close in 1 hour 46 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:116.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319C001160002020-11-18 11:46AM EST2021-03-19350.080.000.000.00-14110.00%
TSLA210618C001160002020-12-30 9:46AM EST2021-06-18730.32708.50713.400.00-25760129.98%
TSLA210917C001160002020-11-17 10:08AM EST2021-09-17328.05493.00497.300.00-42350.00%
TSLA220121C001160002020-12-28 12:04PM EST2022-01-21555.27706.55718.050.00-576896.12%
TSLA220318C001160002021-01-06 1:53PM EST2022-03-18655.58709.60716.050.00-510092.81%
TSLA220617C001160002021-01-08 10:14AM EST2022-06-17753.47710.30716.950.00-179488.11%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319P001160002020-12-31 10:02AM EST2021-03-190.110.000.240.00-1240167.19%
TSLA210618P001160002021-01-07 9:33AM EST2021-06-180.700.201.310.00-1780129.35%
TSLA210917P001160002021-01-13 12:59PM EST2021-09-171.210.423.700.00-20122117.83%
TSLA220121P001160002021-01-15 12:22PM EST2022-01-213.252.623.25-0.05-1.52%302446101.32%
TSLA220318P001160002021-01-15 11:59AM EST2022-03-183.703.104.15-0.18-4.64%30265097.95%
TSLA220617P001160002020-12-31 11:40AM EST2022-06-174.504.005.250.00-22,75992.99%