Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C01180000 | 2022-08-22 9:51AM EDT | 2024-06-21 | 195.88 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P01180000 | 2022-08-16 9:30AM EDT | 2024-06-21 | 424.92 | 0.00 | 0.00 | 0.00 | - | 20 | 365 | 0.00% |
© 2024 Yahoo. All rights reserved.