Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.33
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00133330 | 2024-05-30 3:38PM EDT | 2024-06-21 | 45.93 | 45.05 | 45.75 | 0.00 | - | 2 | 1,882 | 75.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00133330 | 2024-05-31 3:35PM EDT | 2024-06-21 | 0.28 | 0.21 | 0.23 | +0.04 | +16.67% | 21 | 4,173 | 61.82% |
© 2024 Yahoo. All rights reserved.