UK markets close in 8 hours 30 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.76+3.57 (+1.97%)
At close: 04:00PM EDT
184.45 -0.31 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240510C001360002024-05-02 12:29PM EDT2024-05-1043.750.000.000.00-100.00%
TSLA240517C001360002024-05-06 11:42AM EDT2024-05-1747.720.000.000.00-100.00%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240510P001360002024-05-06 3:34PM EDT2024-05-100.020.000.000.00-36050.00%
TSLA240517P001360002024-05-06 2:09PM EDT2024-05-170.050.000.000.00-204050.00%