Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240510C00136000 | 2024-05-02 12:29PM EDT | 2024-05-10 | 43.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSLA240517C00136000 | 2024-05-06 11:42AM EDT | 2024-05-17 | 47.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240510P00136000 | 2024-05-06 3:34PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
TSLA240517P00136000 | 2024-05-06 2:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 50.00% |