Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00138000 | 2024-04-25 3:27PM EDT | 2024-05-10 | 31.90 | 42.85 | 43.85 | 0.00 | - | - | 3 | 104.10% |
| TSLA240517C00138000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 43.50 | 43.15 | 44.05 | +1.03 | +2.43% | 1 | 285 | 82.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00138000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 84 | 1,488 | 79.69% |
| TSLA240517P00138000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.12 | -0.03 | -23.08% | 5 | 871 | 64.45% |
© 2024 Yahoo. All rights reserved.