Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00139000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 44.09 | 41.85 | 42.85 | -0.91 | -2.02% | 3 | 41 | 94.14% |
| TSLA240517C00139000 | 2024-05-03 12:04PM EDT | 2024-05-17 | 41.10 | 42.15 | 43.00 | -5.28 | -11.38% | 8 | 372 | 77.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00139000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.07 | -0.01 | -20.00% | 133 | 581 | 78.13% |
| TSLA240517P00139000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.11 | -0.03 | -20.00% | 35 | 2,317 | 62.50% |
© 2024 Yahoo. All rights reserved.