Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00141000 | 2024-05-03 1:11PM EDT | 2024-05-10 | 39.80 | 39.90 | 40.85 | +1.00 | +2.58% | 3 | 120 | 99.12% |
| TSLA240517C00141000 | 2024-05-02 2:31PM EDT | 2024-05-17 | 40.55 | 40.20 | 41.10 | 0.00 | - | 12 | 475 | 79.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00141000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.08 | -0.03 | -50.00% | 1,161 | 708 | 81.25% |
| TSLA240517P00141000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.13 | -0.07 | -38.89% | 154 | 868 | 62.70% |
© 2024 Yahoo. All rights reserved.