UK markets open in 7 hours 11 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.88 +0.40 (+0.51%) GOLD FUTURES
2,333.50 +2.30 (+0.10%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,338.34 -640.61 (-1.26%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510C00142000 | 2024-05-06 3:37PM EDT | 2024-05-10 | 42.31 | 42.45 | 43.45 | +2.42 | +6.07% | 29 | 284 | 113.28% |
| TSLA240517C00142000 | 2024-05-06 12:04PM EDT | 2024-05-17 | 42.95 | 42.70 | 43.50 | +2.83 | +7.05% | 28 | 788 | 80.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240510P00142000 | 2024-05-06 2:50PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 53 | 1,097 | 82.81% |
| TSLA240517P00142000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.06 | -46.15% | 191 | 1,532 | 62.89% |
© 2024 Yahoo. All rights reserved.