Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240524C00149000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 28.54 | 28.45 | 29.05 | +2.54 | +9.77% | 11 | 21 | 73.54% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240524P00149000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.10 | -0.05 | -35.71% | 38 | 117 | 60.35% |
© 2024 Yahoo. All rights reserved.