TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:15.00
Callsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200320C000150002020-02-05 10:07AM EST2020-03-20765.70815.15823.350.00--0655.47%
TSLA200619C000150002019-10-04 9:19AM EST2020-06-19214.31301.10303.850.00---0.00%
TSLA200918C000150002020-02-04 10:22AM EST2020-09-18855.50814.85822.200.00--0326.81%
TSLA210115C000150002020-01-27 10:36AM EST2021-01-15531.35812.40825.050.00-230311.87%
TSLA210319C000150002020-02-04 1:32PM EST2021-03-19906.10812.05825.400.00-410291.21%
TSLA210618C000150002020-02-04 3:54PM EST2021-06-18881.50811.45825.900.00-1040269.58%
TSLA210917C000150002020-02-04 9:57AM EST2021-09-17889.80810.45826.400.00-66254.15%
TSLA220121C000150002020-02-10 10:30AM EST2022-01-21770.97809.00828.000.00-30251.54%
TSLA220617C000150002020-02-04 9:56AM EST2022-06-17886.30809.00828.000.00--2228.56%
Putsfor28 February 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA200320P000150002020-02-21 2:56PM EST2020-03-200.010.000.010.00-10425.00%
TSLA200619P000150002020-02-14 3:57PM EST2020-06-190.010.010.020.00-2900215.63%
TSLA200918P000150002020-02-12 2:12PM EST2020-09-180.060.010.050.00-10171.09%
TSLA210115P000150002020-02-24 9:58AM EST2021-01-150.080.070.08+0.02+33.33%270148.05%
TSLA210319P000150002019-12-26 3:46PM EST2021-03-190.180.000.370.00-2091148.63%
TSLA210618P000150002020-02-19 2:35PM EST2021-06-180.120.000.350.00-100133.01%
TSLA210917P000150002020-02-12 9:35AM EST2021-09-170.250.000.620.00-20130.37%
TSLA220121P000150002020-02-12 12:43PM EST2022-01-210.220.200.300.00-10114.94%
TSLA220617P000150002020-02-21 3:59PM EST2022-06-170.280.250.350.00-120106.84%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more