UK Markets close in 1 hr 6 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:1550.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219C015500002020-08-26 1:58PM EST2021-02-19737.40823.50843.000.00-1240.00%
TSLA210319C015500002020-08-28 2:37PM EST2021-03-19855.96841.50860.50-14.06-1.62%11400.00%
TSLA210618C015500002020-08-28 12:57PM EST2021-06-18930.28899.00918.00+6.74+0.73%11290.00%
TSLA210917C015500002020-08-21 2:42PM EST2021-09-17796.90945.00964.500.00-11430.00%
TSLA220121C015500002020-08-14 1:41PM EST2022-01-21723.121,004.501,022.500.00-101240.00%
TSLA220318C015500002020-08-25 8:35AM EST2022-03-18866.001,029.001,048.000.00-2120.00%
TSLA220617C015500002020-08-28 8:31AM EST2022-06-171,129.001,065.501,085.00+125.21+12.47%14680.00%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210219P015500002020-08-26 2:42PM EST2021-02-19156.00163.90176.50-7.68-4.69%2180.00%
TSLA210319P015500002020-08-28 11:25AM EST2021-03-19178.80182.85193.50-10.30-5.45%3140.00%
TSLA210618P015500002020-08-20 11:00AM EST2021-06-18259.00233.50252.900.00-3160.00%
TSLA210716P015500002020-08-16 11:04PM EST2021-07-16415.98246.20265.500.00--10.00%
TSLA210917P015500002020-08-20 10:24AM EST2021-09-17314.55278.50298.000.00-31020.00%
TSLA220121P015500002020-08-24 8:55AM EST2022-01-21379.90335.50355.000.00-190.00%
TSLA220318P015500002020-08-21 8:31AM EST2022-03-18383.50360.00379.500.00-170.00%
TSLA220617P015500002020-08-20 2:39PM EST2022-06-17420.87395.50415.000.00-640.00%