UK markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.16-18.84 (-2.23%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319C001650002020-12-31 3:19PM EST2021-03-19535.00659.95663.000.00-5153149.80%
TSLA210618C001650002020-08-17 2:54PM EST2021-06-181,675.002,042.502,060.500.00-1260.00%
TSLA210917C001650002020-07-09 3:55PM EST2021-09-17669.450.000.000.00--10.00%
TSLA220121C001650002020-07-09 3:56PM EST2022-01-21209.850.000.000.00-160.00%
Putsfor22 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA210319P001650002021-01-11 1:12PM EST2021-03-190.410.110.690.00-2169154.00%
TSLA210618P001650002020-07-09 3:54PM EST2021-06-1811.000.000.000.00-108450.00%
TSLA210917P001650002020-07-09 3:55PM EST2021-09-176.300.000.000.00-2225.00%
TSLA220121P001650002020-08-24 8:55AM EST2022-01-213.701.5011.500.00-1396.04%